Ecorodovias Infrastutura e Logistica - Preço Das Ações



Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 547.39 21.70 4.13% 3.04% 2025-04-09
Azul 3.15 0.14 4.65% -75.31% 2025-04-09
Vibra Energia 17.75 0.61 3.56% -30.42% 2025-04-09
CCR 11.71 0.15 1.30% -14.65% 2025-04-09
Cosan USA 6.84 0.25 3.79% -56.04% 2025-04-09
Ecorodovias Infrastutura e Logistica 5.86 0.11 1.91% -26.38% 2025-04-09
Grupo Aeroportuario del Pacifico 374.70 12.95 3.58% 39.29% 2025-04-09
Gol Linhas Aereas Inteligentes 1.44 0.04 2.86% -3.36% 2025-04-09
Jasa Marga (persero) 3,910.00 60.00 1.56% -28.26% 2025-04-10
Movida 5.40 0.17 3.25% -33.50% 2025-04-09
Iochpe-Maxion 11.35 0.23 2.07% -18.81% 2025-04-09
Petroleo Brasileiro Petrobras 12.21 0.75 6.54% -24.44% 2025-04-09
Pinfra 222.72 15.57 7.52% 23.00% 2025-04-09
Marcopolo 6.10 0.10 1.67% -19.63% 2025-04-09
Randon 8.56 0.23 2.76% -35.74% 2025-04-09
Localiza Rent 36.97 1.27 3.56% -31.01% 2025-04-09
Rumo Logistica 17.17 0.33 1.96% -24.36% 2025-04-09
Santos Brasil 13.33 0.01 0.08% -2.84% 2025-04-09
Tegma Gestao Logistica 34.85 0.89 2.62% 30.77% 2025-04-09
Tupy 17.97 0.42 2.39% -36.75% 2025-04-09
Ultrapar Participaco 16.87 0.36 2.18% -39.10% 2025-04-09
WEG 45.41 1.41 3.20% 18.26% 2025-04-09
YPF 29.59 2.43 8.95% 37.88% 2025-04-09

Preço Dia Ano Data
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09