Ecorodovias Infrastutura e Logistica - Preço Das Ações

Preço das Ações
7.59
Mudança Diária
0.10 1.34%
Mensal
9.05%
Anual
12.78%
Q3 Previsão
7.37

Preço Chg Dia Ano Data
Grupo Aeroportuario del Sureste 594.46 -4.59 -0.77% 10.44% 2025-07-01
Azul 0.96 0.01 1.05% -86.72% 2025-07-01
Vibra Energia 21.89 0.23 1.06% 7.83% 2025-07-01
CCR 13.87 0.08 0.58% 21.56% 2025-07-01
Cosan USA 7.10 0.24 3.50% -47.29% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.59 0.10 1.34% 12.78% 2025-07-01
Grupo Aeroportuario del Pacifico 434.96 4.23 0.98% 55.82% 2025-07-01
Gol Linhas Aereas Inteligentes 169.80 27.80 19.58% 17,051.52% 2025-07-01
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Movida 6.98 -0.03 -0.43% 18.31% 2025-07-01
Iochpe-Maxion 13.48 0.13 0.97% 19.08% 2025-07-01
Petroleo Brasileiro Petrobras 12.58 0.07 0.56% -13.54% 2025-07-01
Pinfra 211.90 0.47 0.22% 29.14% 2025-07-01
Marcopolo 7.90 -0.06 -0.75% 26.81% 2025-07-01
Randon 8.68 -0.23 -2.58% -22.29% 2025-07-01
Localiza Rent 40.60 0.08 0.20% -2.64% 2025-07-01
Rumo Logistica 18.72 0.19 1.03% -9.52% 2025-07-01
Santos Brasil 13.79 -0.04 -0.29% 4.39% 2025-07-01
Tegma Gestao Logistica 35.09 -0.03 -0.09% 43.69% 2025-07-01
Tupy 17.99 -0.23 -1.26% -24.19% 2025-07-01
Ultrapar Participaco 17.83 0.29 1.65% -17.11% 2025-07-01
WEG 42.69 -0.09 -0.21% 1.57% 2025-07-01
YPF 31.43 -0.02 -0.06% 57.07% 2025-07-01

Preço Dia Ano Data
IBOVESPA 139680 825.00 0.59% 11.93% 2025-07-01