Preço Chg Dia Ano Data
American Airlines 11.66 -0.07 -0.60% 18.14% 2025-08-08
Grupo Aeroportuario del Sureste 581.75 6.93 1.21% 11.75% 2025-08-06
Azul 0.61 0 0% -92.04% 2025-08-08
CCR 12.82 0.12 0.94% -1.46% 2025-08-07
Cosan USA 5.93 -0.04 -0.67% -55.41% 2025-08-08
Cemex 8.57 0.18 2.15% 34.54% 2025-08-07
Ecorodovias Infrastutura e Logistica 6.85 -0.08 -1.15% -12.74% 2025-08-08
Grupo Aeroportuario del Pacifico 450.62 4.55 1.02% 54.52% 2025-08-07
Gol Linhas Aereas Inteligentes 5.67 5.66 95,677.03% 415.45% 2025-08-08
Genomma Lab Internacional 21.84 0.26 1.20% 17.55% 2025-08-07
Movida 7.37 0.53 7.75% -1.73% 2025-08-08
Iochpe-Maxion 14.06 -0.34 -2.36% 20.48% 2025-08-08
Pinfra 246.50 8.12 3.41% 38.71% 2025-08-07
Marcopolo 8.99 -0.12 -1.32% 26.62% 2025-08-08
Randon 6.45 -0.53 -7.59% -42.31% 2025-08-08
Localiza Rent 35.68 0.03 0.08% -26.39% 2025-08-08
Rumo Logistica 16.95 0.25 1.50% -28.84% 2025-08-07
Santos Brasil 13.98 -0.01 -0.07% -3.25% 2025-08-08
Tegma Gestao Logistica 36.05 -1.88 -4.96% 44.32% 2025-08-08
Tupy 16.21 -0.03 -0.18% -36.13% 2025-08-08
WEG 38.34 -0.66 -1.69% -22.84% 2025-08-08

Preço Dia Ano Data
IPC 58269 8.33 0.01% 9.84% 2025-08-08