Preço Chg Dia Ano Data
Arca Continental 193.34 -2.25 -1.15% 4.89% 2025-07-22
Alfa 14.33 -0.29 -1.98% 30.51% 2025-07-21
Alpek 10.14 0.30 3.05% -15.71% 2025-07-22
Grupo Aeroportuario del Sureste 560.01 -16.12 -2.80% -1.12% 2025-07-22
Grupo Bimbo 49.40 -0.44 -0.88% -24.04% 2025-07-22
Cemex 7.91 0.18 2.33% 21.88% 2025-07-22
Grupo Aeroportuario del Pacifico 409.87 -15.30 -3.60% 38.47% 2025-07-22
Grupo Carso 140.37 -4.19 -2.90% 7.58% 2025-07-21
Banorte 159.55 -0.31 -0.19% 6.93% 2025-07-22
GRUMA 320.05 -5.95 -1.83% -6.14% 2025-07-22
Hypermarcas 25.92 -0.10 -0.38% -10.25% 2025-07-22
Kimberly-Clark de México 35.03 -0.20 -0.57% 6.28% 2025-07-22
Genomma Lab Internacional 20.58 -0.70 -3.29% 16.27% 2025-07-22
Odontoprev 11.43 0.08 0.70% -2.56% 2025-07-22
Raia Drogasil 14.17 0.16 1.14% -45.71% 2025-07-22

Preço Dia Ano Data
IPC 55518 -323.49 -0.58% 3.37% 2025-07-22