Arca Continental - Preço Das Ações

Preço das Ações
207.17
Mudança Diária
0.80 0.39%
Mensal
-1.38%
Anual
23.53%
Q2 Previsão
203.32


Preço Chg Dia Ano Data
Ambev 14.12 -0.45 -3.09% 14.15% 2025-05-02
Arca Continental 207.17 0.80 0.39% 23.53% 2025-05-02
Grupo Aeroportuario del Sureste 613.77 -7.44 -1.20% 6.36% 2025-05-02
Minerva 6.01 0.10 1.69% -3.69% 2025-05-02
Grupo Bimbo 58.12 -1.51 -2.53% -17.05% 2025-05-02
BRF 22.46 -0.24 -1.06% 34.33% 2025-05-02
Cosan USA 8.01 0.24 3.09% -45.66% 2025-05-02
Fraser & Neave 26.90 -0.10 -0.37% -15.94% 2025-05-02
GRUMA 372.53 -2.23 -0.60% 9.95% 2025-05-02
JBS 43.44 -0.64 -1.45% 82.06% 2025-05-02
Kimberly-Clark de México 34.75 0.18 0.52% -6.00% 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 2025-05-02
Genomma Lab Internacional 23.35 0.30 1.30% 40.16% 2025-05-02
M. Dias Branco 25.51 0.14 0.55% -25.84% 2025-05-02
Marfrig 21.59 0.11 0.51% 125.84% 2025-05-02
SLC Agrícola 20.03 0.24 1.21% 9.39% 2025-05-02
Sao Martinho 19.63 0.12 0.62% -31.34% 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 2025-05-02

Preço Dia Ano Data
IPC 55812 -447.29 -0.80% -2.32% 2025-05-02