Arca Continental - Preço Das Ações

Preço das Ações
212.54
Mudança Diária
5.93 2.87%
Mensal
1.69%
Anual
30.32%
Q2 Previsão
209.97

Preço Chg Dia Ano Data
Ambev 14.24 0.14 0.99% 19.97% 2025-05-23
Arca Continental 212.54 5.93 2.87% 30.32% 2025-05-23
Grupo Aeroportuario del Sureste 666.26 6.86 1.04% 19.56% 2025-05-23
Minerva 5.17 0.11 2.17% -21.07% 2025-05-23
Grupo Bimbo 56.02 0.37 0.66% -15.77% 2025-05-23
BRF 21.42 0 0% 12.26% 2025-05-23
Cosan USA 8.02 0.28 3.62% -42.67% 2025-05-23
Fraser & Neave 27.20 -0.04 -0.15% -17.07% 2025-05-23
GRUMA 364.37 0.90 0.25% 13.55% 2025-05-23
JBS 41.74 -0.52 -1.23% 42.17% 2025-05-23
Kimberly-Clark de México 34.21 -0.07 -0.20% -4.31% 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 2025-05-23
Genomma Lab Internacional 21.19 0.17 0.81% 27.04% 2025-05-23
M. Dias Branco 23.61 -0.50 -2.07% -29.69% 2025-05-23
Marfrig 24.84 -0.24 -0.96% 111.95% 2025-05-23
SLC Agrícola 18.88 0.52 2.83% 3.23% 2025-05-23
Sao Martinho 20.97 0.30 1.45% -22.07% 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 2025-05-23

Preço Dia Ano Data
IPC 58410 515.55 0.89% 5.41% 2025-05-23