Coca-Cola - Preço Das Ações

Preço das Ações
68.76
Mudança Diária
-0.62 -0.89%
Mensal
-4.06%
Anual
3.21%
Q3 Previsão
67.50

Preço Chg Dia Ano Data
Ambev 13.15 -0.04 -0.30% 12.97% 2025-07-30
Arca Continental 195.75 -1.84 -0.93% 8.21% 2025-07-30
Best Buy 65.79 -0.65 -0.98% -23.83% 2025-07-30
Danone 72.16 0.92 1.29% 20.63% 2025-07-31
Anheuser-Busch 66.54 -0.34 -0.51% 11.83% 2025-07-30
Conagra Foods 18.86 -0.52 -2.68% -38.02% 2025-07-30
Church & Dwight 95.95 -0.81 -0.84% -3.46% 2025-07-30
Colgate-Palmolive 85.39 -0.39 -0.45% -13.84% 2025-07-31
Clorox 127.18 0.14 0.11% -3.59% 2025-07-30
Primo Brands Corporation (US) 28.62 0.29 1.02% 33.80% 2025-07-29
Coty 4.99 -0.10 -1.96% -49.85% 2025-07-30
Campbell Soup 32.09 -0.76 -2.31% -31.55% 2025-07-30
Dollar General 105.54 -1.31 -1.23% -12.10% 2025-07-30
Diageo 1,862.00 -77.50 -4.00% -22.42% 2025-07-31
Estée Lauder 93.21 -0.54 -0.58% -6.33% 2025-07-31
Energizer 22.55 -0.92 -3.92% -26.76% 2025-07-30
Edgewell Personal Care 25.72 -0.11 -0.43% -34.30% 2025-07-30
National Beverage 46.72 -0.27 -0.57% -4.24% 2025-07-30
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Heineken 69.16 -1.88 -2.65% -15.06% 2025-07-31
Hershey 188.83 2.60 1.40% -4.24% 2025-07-30
Kellanova 79.85 -0.29 -0.36% 37.27% 2025-07-30
Kraft Heinz 28.49 -0.07 -0.25% -19.09% 2025-07-30
Kimberly Clark 125.29 -2.64 -2.06% -7.12% 2025-07-30
Coca-Cola 68.76 -0.62 -0.89% 3.21% 2025-07-30
FEMSA 83.43 0.21 0.25% -7.74% 2025-07-30
Mondelez International 64.67 -0.41 -0.63% -5.36% 2025-07-31
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.03 -0.48 -0.78% 24.73% 2025-07-31
PepsiCo 140.77 -2.16 -1.51% -18.50% 2025-07-31
P&G 151.62 -1.24 -0.81% -5.85% 2025-07-31
Philip Morris International 162.18 -0.50 -0.31% 40.79% 2025-07-30
Post 106.83 -0.70 -0.65% -2.31% 2025-07-30
Boston Beer 211.80 0.01 0.005% -24.41% 2025-07-30
Starbucks 91.47 -1.28 -1.38% 17.13% 2025-07-31
J.M. Smucker 111.37 2.67 2.46% -6.43% 2025-07-29
Constellation Brands 171.46 -4.37 -2.49% -30.24% 2025-07-30
Molson Coors Brewing 49.20 -1.42 -2.81% -6.99% 2025-07-30
TreeHouse Foods 20.57 -0.67 -3.15% -48.93% 2025-07-30
Canopy Growth 1.45 0.05 3.57% -86.26% 2025-07-30

Preço Dia Ano Data
US500 6416 52.80 0.83% 17.79% 2025-07-31
US30 44511 50.03 0.11% 10.32% 2025-07-31