Preço das Ações
58.60
Mudança Diária
-1.11%
Anual
8.74%

Preço Dia Ano
Ambev 15.37 -0.30 -1.91% -2.97%
Arca Continental 139.27 -0.40 -0.29% 13.09%
Best Buy 68.78 0.21 0.31% -34.33%
Brown Forman Class A 69.32 -1.74 -2.45% 0.99%
Danone 49.50 -0.50 -1.00% -16.68%
Anheuser-Busch 46.64 -1.93 -3.97% -19.74%
Conagra Foods 34.35 -0.41 -1.18% 3.00%
Church Dwight 75.22 0.02 0.03% -9.35%
Colgate-Palmolive 75.53 0.17 0.23% -1.44%
Clorox 141.58 0.30 0.21% -13.96%
Primo Water Corporation (US) 12.65 -0.38 -2.92% -21.09%
Coty 7.38 -0.56 -7.05% -7.87%
Campbell Soup 48.60 -0.58 -1.18% 14.54%
Dollar General 241.62 1.42 0.59% 10.98%
Diageo 3,771.00 12.00 0.32% 8.24%
Estée Lauder 229.02 -5.89 -2.51% -28.58%
Energizer 27.03 -0.43 -1.57% -29.83%
Edgewell Personal Care 38.26 0.06 0.16% 6.28%
National Beverage 40.56 0.23 0.57% -21.94%
General Mills 79.17 -1.61 -1.99% 30.77%
Heineken 88.72 -1.94 -2.14% -1.77%
Hershey 223.94 -1.58 -0.70% 28.67%
Kellogg 73.04 -0.57 -0.77% 14.52%
Kraft Heinz 33.92 -0.34 -0.99% -6.79%
Kimberly Clark 120.29 -0.42 -0.35% -9.55%
Coca-Cola 58.60 -0.66 -1.11% 8.74%
Coca Cola Femsa Sab De Cv 57.81 -2.77 -4.57% 0.38%
Mondelez International 58.95 -0.85 -1.42% -2.34%
Monster Beverage 87.09 0.32 0.37% -6.09%
Altria 41.68 -1.59 -3.67% -13.99%
PepsiCo 168.52 -0.08 -0.05% 9.29%
P&G 135.58 -0.63 -0.46% -5.55%
Philip Morris International 91.79 -4.00 -4.18% -9.85%
Post 83.93 -1.33 -1.56% -22.66%
Boston Beer 317.64 -0.84 -0.26% -38.27%
Starbucks 84.17 -0.53 -0.63% -26.24%
J.M. Smucker 140.65 -1.38 -0.97% 18.08%
Constellation Brands 231.26 -5.33 -2.25% 8.77%
Molson Coors Brewing 47.68 -1.47 -2.99% 2.52%
TreeHouse Foods 43.34 -0.77 -1.75% 9.92%
Canopy Growth Corp 3.83 0.16 4.36% -78.25%

Preço Dia Ano
US500 3693 -64.76 -1.72% -17.11%
US30 29590 -486.27 -1.62% -14.97%