Preço das Ações
60.95
Mudança Diária
1.58%
Anual
11.59%

Preço Dia Ano
Ambev 13.97 -0.17 -1.20% -20.35%
Arca Continental 130.76 1.62 1.25% 20.35%
Best Buy 72.40 -0.80 -1.09% -37.01%
Brown Forman 61.84 -0.08 -0.13% -22.25%
Danone 54.96 0.09 0.16% -9.19%
Anheuser-Busch 54.62 0.56 1.04% -27.51%
Conagra Foods 31.67 -0.08 -0.24% -17.04%
Church Dwight 88.72 0.50 0.57% 1.75%
Colgate-Palmolive 75.22 0.10 0.13% -10.70%
Clorox 138.20 0.05 0.04% -22.51%
Primo Water Corporation (US) 13.61 0.10 0.76% -21.45%
Coty 6.26 -0.06 -0.87% -25.80%
Campbell Soup 46.01 -0.05 -0.11% -5.85%
Dollar General 187.81 -13.52 -6.72% -8.40%
Diageo 3,622.00 24.00 0.67% 6.84%
Estée Lauder 236.97 1.59 0.68% -20.14%
Energizer 32.45 0.28 0.87% -29.44%
Edgewell Personal Care 35.28 0.04 0.11% -21.23%
National Beverage 45.28 0.16 0.35% -1.59%
General Mills 67.01 0.88 1.32% 6.14%
Heineken 89.62 0.20 0.22% -9.29%
Hershey 207.00 1.88 0.92% 19.13%
Kellogg 67.69 -0.32 -0.46% 1.78%
Kraft Heinz 38.36 -0.20 -0.52% -13.08%
Kimberly Clark 128.19 -0.86 -0.67% -3.14%
Coca-Cola 60.95 0.95 1.58% 11.59%
Coca Cola Femsa Sab De Cv 55.68 0.49 0.89% 13.31%
Mondelez International 61.15 0.04 0.07% -3.49%
Monster Beverage 87.61 0.85 0.98% -4.78%
Altria 51.10 0.01 0.01% 2.19%
PepsiCo 162.22 1.02 0.63% 10.28%
P&G 141.72 0.02 0.01% 2.70%
Philip Morris International 101.30 0.64 0.64% 3.98%
Post 76.93 -0.56 -0.72% -33.66%
Boston Beer 330.12 0.95 0.29% -68.50%
Starbucks 73.39 1.46 2.03% -33.84%
J.M. Smucker 125.28 -1.08 -0.85% -7.55%
Constellation Brands 234.44 -0.39 -0.17% -1.20%
Molson Coors Brewing 51.19 0.41 0.81% -10.43%
TreeHouse Foods 35.82 -0.93 -2.53% -29.49%
Canopy Growth Corp 7.20 -0.31 -4.13% -74.02%

Preço Dia Ano
US500 3945 0.57 0.01% -6.01%
US30 31601 8.77 0.03% -8.12%