KO

56.07

Mudança Diária:

-1.50%

Anual:

18.73%

Preço Dia Ano
Ambev 16.63 -0.44 -2.58% 26.18%
Arca Continental 122.75 0.78 0.64% 17.33%
Best Buy 113.31 -1.34 -1.17% 11.19%
Brown Forman 69.96 -0.82 -1.16% 3.60%
Danone 63.08 0.30 0.48% 13.49%
Anheuser-Busch 61.33 -1.18 -1.89% 10.07%
Conagra Foods 32.38 -0.74 -2.23% -13.84%
Church Dwight 83.87 -1.27 -1.49% -12.48%
Colgate-Palmolive 78.26 -1.16 -1.46% 2.73%
Clorox 165.62 1.56 0.95% -30.17%
Primo Water Corporation (US) 16.24 -0.25 -1.52% 11.31%
Coty 8.09 -0.44 -5.16% 105.33%
Campbell Soup 42.43 -0.92 -2.12% -14.70%
Dollar General 234.83 -0.22 -0.09% 20.25%
Diageo 3,614.50 1.00 0.03% 40.37%
Estée Lauder 325.81 -1.73 -0.53% 61.90%
Energizer 41.10 -1.42 -3.34% -9.77%
Edgewell Personal Care 41.11 -0.01 -0.02% 34.96%
National Beverage 43.48 -2.03 -4.46% -30.76%
General Mills 57.63 -1.76 -2.96% -10.54%
Heineken 96.58 0.28 0.29% 25.89%
Hershey 178.15 -1.70 -0.95% 25.22%
Kellogg 62.02 -1.59 -2.50% -10.45%
Kraft Heinz 36.91 -2.03 -5.21% 6.28%
Kimberly Clark 133.70 -1.94 -1.43% -14.21%
Coca-Cola 56.07 -0.86 -1.50% 18.73%
Coca Cola Femsa Sab De Cv 56.74 -0.45 -0.79% 35.05%
Mondelez International 61.70 -1.68 -2.65% 11.88%
Monster Beverage 92.07 -0.97 -1.04% 10.79%
Altria 47.02 -0.77 -1.61% 12.87%
PepsiCo 154.07 -2.60 -1.66% 12.99%
Procter & Gamble 142.46 -1.49 -1.04% 6.76%
Philip Morris International 99.60 -0.84 -0.84% 29.42%
Post 98.90 -3.10 -3.04% 8.12%
Boston Beer 660.81 -17.28 -2.55% -21.58%
Starbucks 118.29 -0.84 -0.71% 56.10%
J.M. Smucker 128.83 -3.98 -3.00% 15.92%
Constellation Brands 219.40 -1.95 -0.88% 26.50%
Molson Coors Brewing 48.02 -1.11 -2.26% 31.45%
TreeHouse Foods 42.17 -1.90 -4.31% -6.99%
Canopy Growth Corp 22.96 -0.56 -2.38% -9.93%

Preço Dia Ano
US500 4411 -13.83 -0.31% 31.71%
US30 34859 -258.17 -0.74% 27.28%