KO Coca-Cola | Preço Das Ações

Name: KO Coca-Cola | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,KO,CocaCola,Preço,Das,Ações,7/7/2020.

Gráfico
Quotes

KO

45.12

Mudança Diária:

-0.10 -0.22%

Anual:

-13.23%

width

height

Preview

		Preço		Dia	Ano	Data
COT	Primo Water Corporation (US)	9.76	-0.30	-2.98%	-30.29%	2020-05-04
FIZZ	National Beverage	64.76	0.83	1.30%	44.49%	2020-07-06
KO	Coca-Cola	45.12	-0.10	-0.22%	-13.23%	2020-07-07
KOF	Coca Cola Femsa Sab De Cv	43.94	-2.91	-6.21%	-30.05%	2020-07-07
MNST	Monster Beverage	71.98	0.71	1.00%	9.06%	2020-07-07
PEP	PepsiCo	133.19	1.68	1.28%	-0.66%	2020-07-07

		Preço			Dia	Ano	Data
INDU	Dow Jones	26059		-227.03	-0.86%	-2.79%	2020-07-07
SPX	S&P 500	3174		-5.72	-0.18%	6.66%	2020-07-07

	Atual	Chg	%Chg
EURUSD	1.12918	0.0020	-0.18%
GBPUSD	1.25673	0.0073	0.59%
AUDUSD	0.69659	0.0011	-0.15%
NZDUSD	0.65611	0.0005	0.07%
USDJPY	107.52	0.1640	0.15%
USDCNY	7.01642	0.0030	0.04%
USDCHF	0.94140	0.0005	-0.05%
USDCAD	1.35860	0.0047	0.35%
USDMXN	22.6785	0.3567	1.60%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3625	0.0063	0.12%
USDRUB	71.4308	0.3382	-0.47%
DXY	96.833	0.1077	0.11%
USDKRW	1,195.63	6.7540	0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	26,059	227	-0.86%
S&P 500	3,174	6	-0.18%
NASDAQ 100	10,670	66	0.62%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,188	98	-1.55%
DAX	12,617	116	-0.91%
CAC 40	5,044	38	-0.75%
FTSE MIB	20,070	38	0.19%
IBEX 35	7,440	103	-1.37%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,666	4	-0.02%
[+]

	Atual	Chg	%Chg
Apple	376.15	2.34	0.63%
Tesla	1,391.97	20.39	1.49%
Microsoft	213.00	2.31	1.10%
Amazon	3,040.24	16.80	-0.55%
Alphabet	1,509.66	83.83	5.88%
Facebook	245.19	4.95	2.06%
Alibaba	237.83	17.54	7.96%
Visa	197.72	0.02	-0.01%
JPMorgan Chase	92.58	2.42	-2.55%
Intel	58.76	0.77	-1.29%
Johnson & Johnson	143.34	0.36	0.25%
Procter & Gamble	121.93	0.30	0.25%
Exxon Mobil	43.78	0.60	-1.35%
3M	155.49	2.57	-1.63%
[+]

	Atual	Chg	%Chg
Crude Oil	40.7500	0.13	0.32%
Brent	43.3300	0.24	0.56%
Natural gas	1.8900	0.04	2.33%
Gasoline	1.2819	0.04	3.01%
Heating oil	1.2473	0.00	0.11%
Gold	1,795.75	12.19	0.68%
Silver	18.3120	0.10	0.56%
Copper	2.7845	0.01	0.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.5000	2.00	-0.22%
Wheat	491.5000	2.50	0.51%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	Atual	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]