Grupo Aeroportuario del Sureste - Preço Das Ações

Preço das Ações
611.54
Mudança Diária
-5.59 -0.91%
Mensal
6.97%
Anual
16.30%
Q3 Previsão
605.14

Preço Chg Dia Ano Data
Arca Continental 201.26 -1.12 -0.55% 15.45% 2025-08-22
Aeroports de Paris 123.40 0.90 0.73% 5.74% 2025-08-22
Aena 25.50 0.07 0.28% 43.18% 2025-08-22
Grupo Aeroportuario del Sureste 611.54 -5.59 -0.91% 16.30% 2025-08-22
Azul 0.58 0.01 1.75% -92.37% 2025-08-22
CCR 13.97 0.72 5.43% 2.72% 2025-08-22
Cosan USA 5.39 0.17 3.26% -61.42% 2025-08-22
Cemex 8.91 0.12 1.37% 39.87% 2025-08-22
Ecorodovias Infrastutura e Logistica 7.25 0.42 6.15% -5.84% 2025-08-22
Grupo Aeroportuario del Pacifico 462.10 -3.04 -0.65% 45.73% 2025-08-22
Gol Linhas Aereas Inteligentes 5.03 5.03 104,691.67% 353.15% 2025-08-22
Kimberly-Clark de México 36.00 0.01 0.03% 10.53% 2025-08-22
Genomma Lab Internacional 22.12 0.48 2.22% 13.67% 2025-08-22
Movida 6.90 0.32 4.86% -8.97% 2025-08-22
Iochpe-Maxion 13.49 0.24 1.81% 15.30% 2025-08-22
Pinfra 235.09 2.13 0.91% 29.22% 2025-08-22
Marcopolo 9.23 0.15 1.65% 32.81% 2025-08-22
Randon 6.87 0.55 8.70% -39.10% 2025-08-22
Localiza Rent 34.42 1.72 5.26% -18.63% 2025-08-22
Rumo Logistica 15.02 0.34 2.32% -36.38% 2025-08-22
SATS 3.26 0 0% -8.68% 2025-08-22
Santos Brasil 14.16 0.01 0.07% 7.93% 2025-08-22
Tegma Gestao Logistica 36.71 0.56 1.55% 40.17% 2025-08-22
Tupy 14.23 0.39 2.82% -48.40% 2025-08-22
WEG 37.40 1.49 4.15% -30.50% 2025-08-22

Preço Dia Ano Data
IPC 59382 717.57 1.22% 11.01% 2025-08-22