Grupo Aeroportuario del Sureste - Preço Das Ações

Preço das Ações
593.59
Mudança Diária
-7.09 -1.18%
Mensal
-11.29%
Anual
5.00%
Q2 Previsão
590.74

Preço Chg Dia Ano Data
Arca Continental 200.34 -1.41 -0.70% 12.22% 2025-06-13
Aeroports de Paris 107.80 -3.10 -2.80% -4.43% 2025-06-13
Aena 230.40 -4.40 -1.87% 24.81% 2025-06-13
Grupo Aeroportuario del Sureste 593.59 -7.09 -1.18% 5.00% 2025-06-13
Azul 0.99 0.05 5.32% -89.14% 2025-06-13
CCR 13.37 -0.03 -0.22% 15.36% 2025-06-13
Cosan USA 8.12 -0.12 -1.46% -35.91% 2025-06-13
Cemex 6.77 -0.22 -3.15% 5.29% 2025-06-13
Ecorodovias Infrastutura e Logistica 7.19 -0.06 -0.83% 14.67% 2025-06-13
Grupo Aeroportuario del Pacifico 435.33 -5.46 -1.24% 41.03% 2025-06-13
Gol Linhas Aereas Inteligentes 0.79 0.50 175.13% -26.17% 2025-06-11
Kimberly-Clark de México 33.97 0.30 0.89% 5.17% 2025-06-13
Genomma Lab Internacional 20.68 -0.61 -2.87% 26.48% 2025-06-13
Movida 7.72 -0.25 -3.14% 28.03% 2025-06-13
Iochpe-Maxion 13.10 -0.16 -1.21% 22.32% 2025-06-13
Pinfra 219.76 -2.44 -1.10% 24.35% 2025-06-13
Marcopolo 7.58 -0.03 -0.39% 23.65% 2025-06-13
Randon 8.65 -0.26 -2.92% -7.29% 2025-06-13
Localiza Rent 44.02 -0.44 -0.99% 8.91% 2025-06-13
Rumo Logistica 19.13 0.09 0.47% -3.24% 2025-06-13
SATS 3.05 -0.06 -1.93% 4.81% 2025-06-13
Santos Brasil 13.71 0.01 0.07% 16.29% 2025-06-13
Tegma Gestao Logistica 36.40 -0.48 -1.30% 56.29% 2025-06-13
Tupy 19.08 0.16 0.85% -11.13% 2025-06-13
WEG 42.39 0.13 0.31% 9.34% 2025-06-13

Preço Dia Ano Data
IPC 57439 -391.17 -0.68% 9.99% 2025-06-13