Grupo Aeroportuario del Sureste - Preço Das Ações

Preço das Ações
566.77
Mudança Diária
-2.19 -0.38%
Mensal
-4.05%
Anual
1.17%
Q3 Previsão
556.06

Preço Chg Dia Ano Data
Arca Continental 196.45 2.70 1.39% 6.36% 2025-07-25
Aeroports de Paris 112.10 0.40 0.36% -8.11% 2025-07-25
Aena 23.53 -0.07 -0.30% 26.91% 2025-07-25
Grupo Aeroportuario del Sureste 566.77 -2.19 -0.38% 1.17% 2025-07-25
Azul 0.73 0.02 2.82% -91.15% 2025-07-25
CCR 12.40 -0.06 -0.48% -0.64% 2025-07-25
Cosan USA 6.02 0.12 2.03% -56.06% 2025-07-25
Cemex 8.41 0.16 1.94% 31.00% 2025-07-25
Ecorodovias Infrastutura e Logistica 6.75 0.09 1.35% -4.53% 2025-07-25
Grupo Aeroportuario del Pacifico 417.19 2.39 0.58% 41.60% 2025-07-25
Gol Linhas Aereas Inteligentes 0.01 -0.001 -15.21% -99.41% 2025-07-25
Kimberly-Clark de México 34.29 -0.96 -2.72% 2.70% 2025-07-25
Genomma Lab Internacional 20.67 -0.01 -0.05% 15.60% 2025-07-25
Movida 6.37 0.14 2.25% 0.32% 2025-07-25
Iochpe-Maxion 14.20 0.49 3.57% 15.92% 2025-07-25
Pinfra 223.90 0.90 0.40% 31.93% 2025-07-25
Marcopolo 8.41 0.12 1.45% 33.07% 2025-07-25
Randon 7.17 0.01 0.14% -34.70% 2025-07-25
Localiza Rent 36.18 0.21 0.58% -17.64% 2025-07-25
Rumo Logistica 16.66 -0.09 -0.54% -25.12% 2025-07-25
SATS 3.40 -0.01 -0.29% 8.28% 2025-07-25
Santos Brasil 13.93 0.04 0.29% 0.87% 2025-07-25
Tegma Gestao Logistica 34.45 0.29 0.85% 38.80% 2025-07-25
Tupy 16.76 -0.16 -0.95% -33.31% 2025-07-25
WEG 36.17 -0.06 -0.17% -22.91% 2025-07-25

Preço Dia Ano Data
IPC 57323 287.24 0.50% 8.53% 2025-07-25