Grupo Aeroportuario del Sureste - Preço Das Ações

Preço das Ações
537.17
Mudança Diária
-6.69 -1.23%
Mensal
-4.19%
Anual
8.30%
Q1 Previsão
533.68


Preço Chg Dia Ano Data
Arca Continental 207.96 -1.16 -0.55% 15.05% 2025-03-07
Aeroports de Paris 102.20 -1.50 -1.45% -18.57% 2025-03-07
Aena 217.40 5.40 2.55% 20.98% 2025-03-07
Grupo Aeroportuario del Sureste 537.17 -6.69 -1.23% 8.30% 2025-03-07
Azul 3.90 0.09 2.36% -68.27% 2025-03-07
CCR 11.81 0.13 1.11% -14.61% 2025-03-07
Cosan USA 7.27 0.21 2.97% -55.70% 2025-03-07
Cemex 6.06 -0.30 -4.72% -23.39% 2025-03-07
Ecorodovias Infrastutura e Logistica 5.41 0.09 1.69% -39.49% 2025-03-07
Grupo Aeroportuario del Pacifico 384.75 2.00 0.52% 61.36% 2025-03-07
Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -37.56% 2025-03-07
Kimberly-Clark de México 31.45 -0.06 -0.19% -16.93% 2025-03-07
Genomma Lab Internacional 24.46 0.06 0.25% 74.47% 2025-03-07
Movida 3.66 0.18 5.17% -59.82% 2025-03-07
Iochpe-Maxion 13.16 0.05 0.38% -2.32% 2025-03-07
Pinfra 200.61 -1.18 -0.58% 11.20% 2025-03-07
Marcopolo 7.22 0.42 6.18% 2.85% 2025-03-07
Randon 9.20 0.16 1.77% -19.30% 2025-03-07
Localiza Rent 29.82 1.50 5.30% -43.89% 2025-03-07
Rumo Logistica 17.87 -0.09 -0.50% -19.54% 2025-03-07
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Santos Brasil 13.12 -0.26 -1.94% 21.71% 2025-03-07
Tegma Gestao Logistica 33.73 0.96 2.93% 20.72% 2025-03-07
Tupy 21.31 0.36 1.72% -22.65% 2025-03-07
WEG 47.89 0.61 1.29% 29.71% 2025-03-07

Preço Dia Ano Data
IPC 52748 -75.14 -0.14% -3.98% 2025-03-07