Grupo Aeroportuario del Sureste - Preço Das Ações

Gráfico
Quotes

Ok

width

height

		Preço			Dia	Ano	Data
ASURB	Grupo Aeroportuario del Sureste	246.67		4.93	2.04%	-9.44%	2020-08-13
GAPB	Grupo Aeroportuario del Pacifico	171.80		-1.69	-0.97%	-2.19%	2020-08-13

		Preço			Dia	Ano	Data
MEXBOL	IPC Mexico	38937		322.18	0.83%	0.94%	2020-08-14

ASURB:MM

Custo Das Vendas

Ativos Correntes

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Despesas Operacionais

Lucro Operacional

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.18301	0.0010	0.09%
GBPUSD	1.31045	0.0031	0.23%
AUDUSD	0.71684	0.0016	0.22%
NZDUSD	0.65523	0.0003	0.04%
USDJPY	106.49	0.4910	-0.46%
USDCNY	6.94191	0.0047	-0.07%
USDCHF	0.90923	0.0003	-0.03%
USDCAD	1.32547	0.0036	0.27%
USDMXN	22.0256	0.1366	-0.62%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.3930	0.0240	0.45%
USDRUB	72.8818	0.0843	-0.12%
DXY	93.114	0.2212	-0.24%
BTCUSD	11,703.93	89	-0.76%
[+]

	Atual	Chg	%Chg
Dow Jones	27,938	41	0.15%
S&P 500	3,382	9	0.25%
NASDAQ 100	11,171	7	-0.07%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,096	90	-1.45%
DAX	12,901	93	-0.71%
CAC 40	4,966	77	-1.52%
FTSE MIB	20,025	232	-1.15%
IBEX 35	7,154	108	-1.49%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	21	-0.68%
TSX	16,529	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	456.02	3.98	-0.87%
Tesla	1,652.47	31.80	1.96%
Microsoft	208.85	0.15	0.07%
Amazon	3,144.83	14.92	-0.47%
Alphabet	1,511.01	3.66	-0.24%
Facebook	260.34	0.90	-0.34%
Alibaba	253.03	6.04	2.44%
Visa	197.40	0.16	-0.08%
JPMorgan Chase	102.81	0.44	0.43%
Intel	48.99	0.43	0.89%
Johnson & Johnson	149.20	1.20	0.81%
Procter & Gamble	135.02	0.75	-0.55%
Exxon Mobil	42.89	0.11	-0.26%
3M	165.91	0.11	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0100	0.23	-0.54%
Brent	44.7200	0.24	-0.53%
Natural gas	2.3620	0.19	8.55%
Gasoline	1.2363	0.01	-0.68%
Heating oil	1.2383	0.01	-0.75%
Gold	1,944.95	14.90	-0.76%
Silver	26.717	0.90	-3.24%
Copper	2.8525	0.06	2.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.0000	10.75	-1.19%
Wheat	506.7500	11.50	2.32%
Nickel	14,049.20	157.05	-1.11%
LME Index	2,864.80	53.20	-1.82%
Lead	1,926.45	12.02	-0.62%
[+]

	Atual	Chg	%Chg
US	0.70	0.013	-0.01%
UK	0.25	0.004	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.41	0.031	0.00%
Belgium	-0.14	0.006	0.01%
Netherlands	-0.29	0.075	0.01%
France	-0.12	0.003	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]