Banorte

GFNORTEO

102.13

Mudança Diária:

2.14 2.14%

Mudança Anual:

-22.82%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SANMEXB	Santander México	25.76		0.54	2.14%	-14.39%	10.4B	2019-08-22
GFINBURO	Inbursa	22.65		-0.02	-0.09%	-26.84%	10.5B	2019-08-22
GFNORTEO	Banorte	102.13		2.14	2.14%	-22.82%	20.4B	2019-08-22

		Preço			Dia	Ano	Data
MEXBOL	IPC Mexico	40092		-51.51	-0.13%	-19.22%	2019-08-23

	Atual	Chg	%Chg
EURUSD	1.11246	0.0047	0.42%
GBPUSD	1.22754	0.0025	0.21%
AUDUSD	0.67602	0.0004	0.06%
NZDUSD	0.63970	0.0034	0.53%
USDJPY	105.61	0.8080	-0.76%
USDCNY	7.11423	0.0254	0.36%
USDCHF	0.97801	0.0055	-0.56%
USDCAD	1.33044	0.0002	0.02%
USDMXN	19.8685	0.0509	0.26%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.0877	0.0173	0.43%
USDRUB	66.0074	0.4371	0.67%
DXY	97.83	0.3441	-0.35%
USDKRW	1,209.16	0.2570	-0.02%
[+]

	Atual	Chg	%Chg
Dow Jones	25,870	379	-1.44%
S&P 500	2,879	44	-1.50%
NASDAQ 100	7,567	140	-1.82%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,105	22	-0.31%
DAX	11,643	103	-0.87%
CAC 40	5,338	49	-0.92%
FTSE MIB	20,779	38	-0.18%
IBEX 35	8,671	42	-0.48%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	10	-0.39%
TSX	16,286	33	0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.063	-0.06%
UK	0.50	0.022	-0.02%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.026	0.00%
Sweden	-0.29	0.011	0.00%
Netherlands	-0.54	0.026	-0.03%
Norway	1.23	0.017	0.02%
Mexico	7.00	0.002	-0.02%
India	6.57	0.013	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.013	0.02%
Brazil	7.23	0.015	0.02%
China	3.07	0.002	-0.01%
Canada	1.22	0.067	-0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	53.6981	1.75	-3.16%
Brent	58.4857	1.34	-2.24%
Natural gas	2.1518	0.01	-0.23%
Gasoline	1.6303	0.04	-2.43%
Heating oil	1.8008	0.04	-2.17%
Gold	1,527.16	28.75	1.92%
Silver	17.4718	0.43	2.53%
Copper	2.5343	0.02	-0.74%
Soybeans	846.7152	10.50	-1.23%
Wheat	467.8404	0.25	-0.05%
Live Cattle	104.3102	0.83	-0.79%
Cotton	58.63	0.24	-0.41%
Rice	10.9067	0.03	0.28%
Lumber	361.60	2.30	0.64%
[+]