Banorte - Preço Das Ações

Preço das Ações
181.08
Mudança Diária
7.72 4.45%
Mensal
6.51%
Anual
14.60%
Q2 Previsão
172.24
Preço Chg Dia Ano Data
ABCB4 Banco ABC Brasil 23.15 0.20 0.87% 41.42% 2024-04-22
ALFAA Alfa 11.97 -0.10 -0.83% 2.31% 2024-04-22
ALPEKA Alpek 12.06 0.15 1.26% -37.90% 2024-04-22
BBAS3 Banco Do Brasil 27.12 -0.27 -0.99% -37.54% 2024-04-23
BBRI Bank Rakyat Indo 5,300.00 0 0% 5.47% 2024-04-23
BBSE3 BB Seguridade 32.62 -0.32 -0.97% -5.59% 2024-04-23
BFR Bbva Banco Argentina 9.38 0.81 9.45% 126.57% 2024-04-22
BMA Banco Macro 53.27 3.45 6.92% 166.48% 2024-04-22
BOLSAA Bolsa Mexicana de Valores 34.02 0.45 1.34% -13.46% 2024-04-22
BPAC11 Banco BTG Pactual 33.07 -0.25 -0.75% 47.44% 2024-04-23
BRSR6 Banco do Estado do Rio Grande do Sul 12.58 0.01 0.08% 21.66% 2024-04-23
BVMF3 B3 Sa Brasil Bolsa Balcao 11.11 -0.16 -1.42% -5.53% 2024-04-23
CIEL3 Cielo 5.50 -0.06 -1.08% 8.06% 2024-04-23
GFINBURO Inbursa 50.21 0.96 1.95% 21.90% 2024-04-22
GFNORTEO Banorte 181.08 7.72 4.45% 14.60% 2024-04-22
GGAL Grupo Financiero Galicia 31.79 3.13 10.92% 171.71% 2024-04-23
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.49 -0.28 -0.69% 46.60% 2024-04-23
ITSA4 Itaúsa 9.53 0.01 0.11% 11.20% 2024-04-23
LABB Genomma Lab Internacional 15.35 0.29 1.93% 1.59% 2024-04-22
PSSA3 Porto Seguro 29.38 -0.15 -0.51% 19.67% 2024-04-23
SANB11 Banco Santander Brazil 26.68 -0.08 -0.30% 1.42% 2024-04-23
XP XP 21.11 0.09 0.43% 53.75% 2024-04-22

Preço Dia Ano Data
MEXBOL IPC 56552 689.05 1.23% 3.36% 2024-04-22