Banorte

GFNORTEO

101.10

Mudança Diária:

0.55 0.55%

Mudança Anual:

2.78%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
SANMEXB	Santander México	24.20		-0.19	-0.78%	-4.72%	10.4B	2019-12-04
GFINBURO	Inbursa	23.32		-0.12	-0.51%	-14.11%	10.5B	2019-12-04
GFNORTEO	Banorte	101.10		0.55	0.55%	2.78%	20.4B	2019-12-04

		Preço			Dia	Ano	Data
MEXBOL	IPC Mexico	42380		188.90	0.45%	0.94%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11044	0.0022	0.20%
GBPUSD	1.31649	0.0055	0.42%
AUDUSD	0.68351	0.0016	-0.23%
NZDUSD	0.65469	0.0002	-0.03%
USDJPY	108.69	0.1420	-0.13%
USDCNY	7.03925	0.0144	-0.20%
USDCHF	0.98727	0.0009	-0.09%
USDCAD	1.31754	0.0018	-0.13%
USDMXN	19.3616	0.0804	-0.41%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1900	0.0177	-0.42%
USDRUB	63.7355	0.2143	-0.34%
DXY	97.376	0.2724	-0.28%
BTCUSD	7,313.56	116	1.61%
[+]

	Atual	Chg	%Chg
Dow Jones	27,604	44	-0.16%
S&P 500	3,111	1	-0.05%
NASDAQ 100	8,291	9	-0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,137	51	-0.71%
DAX	13,065	75	-0.57%
CAC 40	5,804	5	0.09%
FTSE MIB	22,995	40	-0.17%
IBEX 35	9,245	23	-0.25%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	59	-0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.04%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
India	6.61	0.144	0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6185	0.17	0.30%
Brent	63.5616	0.35	0.55%
Natural gas	2.4411	0.04	1.46%
Gasoline	1.6231	0.01	0.62%
Heating oil	1.9289	0.00	0.08%
Gold	1,480.48	3.76	0.25%
Silver	16.9859	0.10	0.58%
Copper	2.6449	0.01	0.44%
Soybeans	889.2564	11.52	1.31%
Live Cattle	120.5146	0.75	0.63%
Wheat	530.9261	4.06	-0.76%
Cotton	63.11	0.06	-0.09%
Rice	12.3100	0.02	0.12%
Coffee	122.95	2.35	1.95%
[+]