Banco Do Brasil - Preço Das Ações


Preço Chg Dia Ano Data
Ctbc Financial Hold 42.70 0.20 0.47% 14.48% 2025-06-13
Shanghai Pudong 12.52 -0.06 -0.48% 54.57% 2025-06-17
Hua Xia Bank 7.92 0.04 0.51% 21.29% 2025-06-17
China Minsheng Bank 4.72 -0.08 -1.67% 26.54% 2025-06-17
Industrial Bank 23.84 -0.12 -0.50% 37.33% 2025-06-17
China Everbright 4.06 -0.02 -0.49% 30.55% 2025-06-17
China CITIC Bank 8.49 0.06 0.71% 31.42% 2025-06-17
Banco ABC Brasil 21.40 0.34 1.61% 2.54% 2025-06-16
BB Seguridade 35.82 0.31 0.87% 10.59% 2025-06-16
Bbva Banco Argentina 17.33 -0.59 -3.29% 69.57% 2025-06-16
Banco Macro 73.39 -0.80 -1.08% 18.29% 2025-06-16
Bolsa Mexicana de Valores 43.00 0.69 1.63% 37.29% 2025-06-16
Banco BTG Pactual 41.40 0.89 2.20% 30.72% 2025-06-16
Banco do Estado do Rio Grande do Sul 11.87 0.43 3.76% 9.70% 2025-06-16
B3 Sa Brasil Bolsa Balcao 13.47 0.42 3.22% 28.60% 2025-06-16
Inbursa 47.83 -0.45 -0.93% 15.06% 2025-06-16
Banorte 170.51 -3.10 -1.79% 21.71% 2025-06-16
Grupo Financiero Galicia 54.49 -0.18 -0.33% 59.94% 2025-06-16
ICICI Bank 1,426.90 10.80 0.76% 27.08% 2025-06-16
Brasil RE (Instituto de Resseguros do Brasil 47.68 0.63 1.34% 51.99% 2025-06-16
Itaúsa 10.85 0.14 1.31% 12.55% 2025-06-16
Porto Seguro 53.69 0.70 1.32% 82.74% 2025-06-16
Banco Santander Brazil 30.09 0.29 0.97% 9.54% 2025-06-16
VTB Bank 96.58 -2.60 -2.62% -1.25% 2025-06-16
XP 20.03 0.39 1.99% 17.34% 2025-06-16

Preço Dia Ano Data
IBOVESPA 139256 2,043.28 1.49% 16.89% 2025-06-16