Preço das Ações
43.20
Mudança Diária
0.49%
Anual
47.29%

Preço Dia Ano
Shinhan Financial 35,750.00 -350.00 -0.97% -3.51%
KB Financial Group 51,800.00 -400.00 -0.77% -9.12%
Ctbc Financial Hold 24.55 0.30 1.24% 13.66%
Shanghai Pudong 7.19 -0.02 -0.28% -21.76%
Hua Xia Bank 5.10 -0.01 -0.20% -8.27%
China Minsheng Bank 3.63 0.01 0.28% -9.02%
Industrial Bank 17.57 0.01 0.06% -4.46%
China Everbright 2.84 -0.01 -0.35% -15.73%
China CITIC Bank 4.31 0.01 0.23% -6.51%
Banco ABC Brasil SA 18.87 0.39 2.11% 29.34%
BB Seguridade 30.49 -0.26 -0.85% 53.83%
Bbva Banco Frances 2.89 -0.04 -1.37% -10.53%
Banco Macro 13.66 -0.05 -0.36% -3.80%
Bolsa Mexicana de Valores 37.96 -0.40 -1.04% -6.50%
Banco BTG Pactual SA 26.29 -0.13 -0.49% -6.37%
Banco do Estado do Rio Grande do Sul SA 11.15 0.23 2.11% -7.32%
BM&F Bovespa 13.12 -0.08 -0.61% -5.07%
Cielo 5.22 0.03 0.58% 83.16%
Inbursa 36.72 -1.24 -3.27% 90.06%
Banorte 123.86 -0.39 -0.31% -6.81%
Grupo Financiero Galicia 8.22 -0.09 -1.08% -1.20%
ICICI Bank 879.35 4.95 0.57% 25.41%
Brasil RE (Instituto de Resseguros do Brasil 2.16 0.08 3.85% -58.94%
Itaúsa 9.49 0.04 0.42% -15.42%
Itaú Unibanco 27.24 0.27 1.00% -9.89%
Porto Seguro SA 21.55 -0.34 -1.55% -60.92%
Banco Santander 29.96 0.18 0.60% -25.84%
Santander México 21.25 -0.28 -1.30% -10.00%
Sul America SA 27.58 -0.98 -3.43% -2.89%
VTB Bank 0.02 0.0001 0.56% -65.46%
XP Inc 21.04 -0.81 -3.71% -53.27%

Preço Dia Ano
IBOVESPA 113512 480.41 0.43% -3.72%