Banco Do Brasil - Preço Das Ações

Preço das Ações
27.77
Mudança Diária
-0.30 -1.07%
Mensal
-2.42%
Anual
-0.50%
Q2 Previsão
27.22


Preço Chg Dia Ano Data
Ctbc Financial Hold 37.05 -0.20 -0.54% 15.96% 2025-04-14
Shanghai Pudong 10.47 0.29 2.85% 44.21% 2025-04-15
Hua Xia Bank 7.83 0.17 2.22% 17.92% 2025-04-15
China Minsheng Bank 4.01 0.06 1.52% 1.52% 2025-04-15
Industrial Bank 21.11 0.31 1.49% 32.52% 2025-04-15
China Everbright 3.72 0.02 0.54% 21.17% 2025-04-15
China CITIC Bank 7.22 0.13 1.83% 9.23% 2025-04-15
Banco ABC Brasil 19.66 0.25 1.29% -15.51% 2025-04-15
BB Seguridade 40.61 0.32 0.79% 23.70% 2025-04-15
Bbva Banco Argentina 19.88 -0.48 -2.36% 142.74% 2025-04-15
Banco Macro 88.64 -2.36 -2.59% 84.55% 2025-04-15
Bolsa Mexicana de Valores 37.14 0.40 1.09% 10.14% 2025-04-15
Banco BTG Pactual 34.30 -0.08 -0.23% 3.00% 2025-04-15
Banco do Estado do Rio Grande do Sul 10.55 0.04 0.38% -16.34% 2025-04-15
B3 Sa Brasil Bolsa Balcao 12.26 0.09 0.74% 8.21% 2025-04-15
Inbursa 47.61 0.95 2.04% -3.62% 2025-04-15
Banorte 148.05 3.07 2.12% -12.96% 2025-04-15
Grupo Financiero Galicia 59.49 -1.94 -3.16% 114.22% 2025-04-15
ICICI Bank 1,350.20 38.55 2.94% 26.33% 2025-04-15
Brasil RE (Instituto de Resseguros do Brasil 47.02 -0.18 -0.38% 22.03% 2025-04-15
Itaúsa 9.91 0.13 1.33% 3.34% 2025-04-15
Porto Seguro 40.42 0.82 2.07% 35.23% 2025-04-15
Banco Santander Brazil 26.93 -0.02 -0.07% 0.79% 2025-04-15
VTB Bank 77.17 1.67 2.21% -34.93% 2025-04-15
XP 13.72 -0.01 -0.07% -36.77% 2025-04-15

Preço Dia Ano Data
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15