Banco Do Brasil - Preço Das Ações

Preço das Ações
28.42
Mudança Diária
0.13 0.46%
Mensal
-2.67%
Anual
-33.83%
Q2 Previsão
26.98
Preço Chg Dia Ano Data
Ctbc Financial Hold 36.00 -0.10 -0.28% 55.84% 2024-05-07
Shanghai Pudong 7.79 -0.03 -0.38% -3.47% 2024-05-08
Hua Xia Bank 6.68 0.05 0.75% 6.03% 2024-05-08
China Minsheng Bank 3.88 -0.02 -0.51% -12.61% 2024-05-08
Industrial Bank 16.79 -0.03 -0.18% -4.76% 2024-05-08
China Everbright 3.16 -0.01 -0.32% -10.99% 2024-05-08
China CITIC Bank 7.02 0.07 1.01% -7.14% 2024-05-08
Banco ABC Brasil 22.88 -0.01 -0.04% 38.08% 2024-05-08
BB Seguridade 32.74 -0.06 -0.18% -2.88% 2024-05-08
Bbva Banco Argentina 11.01 -0.36 -3.17% 159.67% 2024-05-07
Banco Macro 64.29 0.86 1.36% 258.56% 2024-05-08
Bolsa Mexicana de Valores 33.55 -0.20 -0.59% -17.75% 2024-05-08
Banco BTG Pactual 34.84 -0.48 -1.36% 42.20% 2024-05-08
Banco do Estado do Rio Grande do Sul 11.45 0.20 1.78% 2.60% 2024-05-08
B3 Sa Brasil Bolsa Balcao 11.56 -0.02 -0.17% -7.96% 2024-05-08
Cielo 5.58 0.01 0.18% -2.28% 2024-05-08
Inbursa 49.60 0.76 1.56% 15.30% 2024-05-08
Banorte 174.97 1.70 0.98% 11.05% 2024-05-08
Grupo Financiero Galicia 35.99 0.34 0.95% 196.46% 2024-05-08
ICICI Bank 1,121.20 -9.60 -0.85% 19.99% 2024-05-08
Brasil RE (Instituto de Resseguros do Brasil 39.51 0.29 0.74% 13.73% 2024-05-08
Itaúsa 10.08 0.10 1.00% 13.90% 2024-05-08
Porto Seguro 29.66 0.19 0.64% 26.16% 2024-05-08
Banco Santander Brazil 29.15 -0.35 -1.19% 0.66% 2024-05-08
VTB Bank 0.02 0.00003 0.13% 4.39% 2024-05-08
XP 22.02 -0.09 -0.41% 48.08% 2024-05-08

Preço Dia Ano Data
IBOVESPA 129174 -36.48 -0.03% 20.60% 2024-05-08