Banco Do Brasil - Preço Das Ações

Preço das Ações
29.12
Mudança Diária
0.22 0.76%
Mensal
5.20%
Anual
2.61%
Q2 Previsão
28.44


Preço Chg Dia Ano Data
Ctbc Financial Hold 39.30 -0.95 -2.36% 13.09% 2025-05-05
Shanghai Pudong 11.17 0.21 1.92% 42.84% 2025-05-06
Hua Xia Bank 7.20 -0.07 -0.96% 8.60% 2025-05-06
China Minsheng Bank 3.97 -0.01 -0.25% 1.79% 2025-05-06
Industrial Bank 20.73 -0.14 -0.67% 23.25% 2025-05-06
China Everbright 3.77 -0.01 -0.26% 18.93% 2025-05-06
China CITIC Bank 7.14 -0.07 -0.97% 2.73% 2025-05-06
Banco ABC Brasil 21.59 -0.05 -0.23% -4.55% 2025-05-05
BB Seguridade 41.94 -0.21 -0.50% 26.10% 2025-05-05
Bbva Banco Argentina 19.10 -0.38 -1.95% 67.99% 2025-05-05
Banco Macro 82.73 -0.47 -0.56% 28.86% 2025-05-05
Bolsa Mexicana de Valores 41.88 0.02 0.05% 24.31% 2025-05-05
Banco BTG Pactual 37.47 -0.28 -0.74% 6.60% 2025-05-05
Banco do Estado do Rio Grande do Sul 11.76 0 0% -3.21% 2025-05-05
B3 Sa Brasil Bolsa Balcao 13.21 -0.10 -0.75% 14.77% 2025-05-05
Inbursa 50.29 0.07 0.14% 3.71% 2025-05-05
Banorte 161.91 -1.76 -1.08% -6.45% 2025-05-05
Grupo Financiero Galicia 57.35 -0.81 -1.39% 55.84% 2025-05-05
ICICI Bank 1,430.00 0.60 0.04% 26.46% 2025-05-06
Brasil RE (Instituto de Resseguros do Brasil 47.83 0.18 0.38% 11.26% 2025-05-05
Itaúsa 10.48 -0.05 -0.47% 6.40% 2025-05-05
Porto Seguro 43.41 -0.30 -0.69% 45.67% 2025-05-05
Banco Santander Brazil 28.70 -0.16 -0.55% -3.04% 2025-05-05
VTB Bank 97.22 1.03 1.07% -15.61% 2025-05-06
XP 15.89 -0.29 -1.79% -29.09% 2025-05-05

Preço Dia Ano Data
IBOVESPA 133491 -1,642.88 -1.22% 3.91% 2025-05-05