Banco Do Brasil - Preço Das Ações

Preço das Ações
28.06
Mudança Diária
0.33 1.19%
Mensal
0.86%
Anual
-51.11%
Q1 Previsão
27.90



Preço Chg Dia Ano Data
Ctbc Financial Hold 40.05 -0.70 -1.72% 32.62% 2025-03-07
Shanghai Pudong 10.14 0.01 0.10% 42.42% 2025-03-07
Hua Xia Bank 7.18 -0.04 -0.55% 12.36% 2025-03-07
China Minsheng Bank 4.13 -0.01 -0.24% 1.47% 2025-03-07
Industrial Bank 21.36 0.23 1.09% 29.61% 2025-03-07
China Everbright 3.80 0 0% 16.92% 2025-03-07
China CITIC Bank 7.00 0.10 1.45% 9.38% 2025-03-07
Banco ABC Brasil 20.01 -0.14 -0.69% -15.71% 2025-03-07
BB Seguridade 39.02 -0.03 -0.08% 19.00% 2025-03-07
Bbva Banco Argentina 18.83 0.30 1.62% 155.50% 2025-03-07
Banco Macro 85.25 2.57 3.11% 113.66% 2025-03-07
Bolsa Mexicana de Valores 36.94 -0.36 -0.97% -1.99% 2025-03-07
Banco BTG Pactual 32.08 0.63 2.00% -9.96% 2025-03-07
Banco do Estado do Rio Grande do Sul 11.10 0.19 1.74% -26.15% 2025-03-07
B3 Sa Brasil Bolsa Balcao 10.70 0.06 0.56% -14.13% 2025-03-07
Inbursa 46.98 -0.28 -0.59% -7.94% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
Grupo Financiero Galicia 57.63 0.81 1.43% 155.11% 2025-03-07
ICICI Bank 1,214.55 -3.50 -0.29% 12.59% 2025-03-07
Brasil RE (Instituto de Resseguros do Brasil 46.91 -0.01 -0.02% 9.60% 2025-03-07
Itaúsa 8.96 0.09 1.01% -14.09% 2025-03-07
Porto Seguro 37.67 0.08 0.21% 21.13% 2025-03-07
Banco Santander Brazil 25.94 0.62 2.45% -9.08% 2025-03-07
VTB Bank 91.07 -0.08 -0.09% -21.83% 2025-03-07
XP 15.43 0.88 6.05% -39.04% 2025-03-07

Preço Dia Ano Data
IBOVESPA 125035 1,677.09 1.36% -1.60% 2025-03-07