Banco Do Brasil - Preço Das Ações


Preço Chg Dia Ano Data
Ctbc Financial Hold 41.45 0.20 0.48% 18.26% 2025-08-01
Shanghai Pudong 13.74 0.61 4.65% 66.75% 2025-08-05
Hua Xia Bank 8.10 0.18 2.27% 31.49% 2025-08-05
China Minsheng Bank 5.05 0.12 2.43% 45.11% 2025-08-05
Industrial Bank 23.20 0.42 1.84% 43.12% 2025-08-05
China Everbright 4.14 0.08 1.97% 33.12% 2025-08-05
China CITIC Bank 8.48 0.23 2.79% 39.02% 2025-08-05
Banco ABC Brasil 20.89 -0.35 -1.65% -5.77% 2025-08-04
BB Seguridade 33.58 0.14 0.42% -3.78% 2025-08-04
Bbva Banco Argentina 15.73 0.50 3.28% 100.64% 2025-08-04
Banco Macro 69.40 1.69 2.50% 49.12% 2025-08-04
Bolsa Mexicana de Valores 40.21 -0.76 -1.86% 39.67% 2025-08-04
Banco BTG Pactual 39.07 -0.06 -0.15% 19.33% 2025-08-01
Banco do Estado do Rio Grande do Sul 10.78 0 0% -3.75% 2025-08-04
B3 Sa Brasil Bolsa Balcao 12.68 0.09 0.71% 16.76% 2025-08-04
Inbursa 47.88 -0.27 -0.56% 12.79% 2025-08-04
Banorte 164.38 -0.74 -0.45% 23.68% 2025-08-04
Grupo Financiero Galicia 49.41 0.50 1.02% 85.71% 2025-08-04
ICICI Bank 1,452.20 -11.00 -0.75% 23.84% 2025-08-05
Brasil RE (Instituto de Resseguros do Brasil 45.52 1.20 2.71% 58.88% 2025-08-04
Itaúsa 10.42 0.08 0.77% 5.89% 2025-08-04
Porto Seguro 53.28 1.01 1.93% 73.83% 2025-08-04
Banco Santander Brazil 26.26 0.44 1.70% -7.31% 2025-08-04
VTB Bank 76.39 -0.23 -0.30% -20.62% 2025-08-05
XP 16.69 0.33 2.02% 1.95% 2025-08-04

Preço Dia Ano Data
IBOVESPA 132971 533.61 0.40% 6.15% 2025-08-04