BB Seguridade - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 20.49 0.13 0.64% -12.10% 2025-07-22
Banco Do Brasil 19.89 0.03 0.15% -26.28% 2025-07-22
Banco Macro 65.86 0.82 1.26% 24.01% 2025-07-22
Bolsa Mexicana de Valores 41.34 0.02 0.05% 36.53% 2025-07-21
Banco BTG Pactual 39.68 -0.12 -0.30% 23.23% 2025-07-22
Banco do Estado do Rio Grande do Sul 10.54 0.01 0.10% -9.61% 2025-07-22
B3 Sa Brasil Bolsa Balcao 13.13 0.03 0.23% 17.44% 2025-07-22
Inbursa 50.44 -0.24 -0.47% 13.71% 2025-07-21
Banorte 158.75 -1.11 -0.69% 5.49% 2025-07-22
Grupo Financiero Galicia 47.65 0.57 1.20% 72.47% 2025-07-22
IDI Insurance Company 19,800.00 340.00 1.75% 80.33% 2025-07-21
Brasil RE (Instituto de Resseguros do Brasil 44.15 -0.05 -0.11% 42.74% 2025-07-21
Itaúsa 10.40 -0.16 -1.52% 1.27% 2025-07-22
Porto Seguro 51.60 -0.45 -0.86% 70.86% 2025-07-22
Banco Santander Brazil 26.40 0.16 0.61% -6.75% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22

Preço Dia Ano Data
IBOVESPA 134036 -131.00 -0.10% 5.88% 2025-07-22