BB Seguridade - Preço Das Ações


Preço Chg Dia Ano Data
Banco ABC Brasil 22.14 0.14 0.64% 0.68% 2025-05-27
Banco Do Brasil 24.57 -0.10 -0.41% -10.07% 2025-05-27
Banco Macro 91.95 -2.37 -2.51% 55.03% 2025-05-27
Bolsa Mexicana de Valores 43.04 0.54 1.27% 38.70% 2025-05-27
Banco BTG Pactual 41.05 1.10 2.75% 27.33% 2025-05-27
Banco do Estado do Rio Grande do Sul 12.21 -0.09 -0.73% 9.02% 2025-05-27
B3 Sa Brasil Bolsa Balcao 14.38 0.05 0.35% 29.90% 2025-05-27
Inbursa 51.24 1.24 2.48% 10.60% 2025-05-27
Banorte 175.67 3.41 1.98% 7.63% 2025-05-27
Grupo Financiero Galicia 61.36 -1.50 -2.39% 85.55% 2025-05-27
IDI Insurance Company 18,200.00 500.00 2.82% 68.52% 2025-05-27
Brasil RE (Instituto de Resseguros do Brasil 47.75 -0.22 -0.46% 45.62% 2025-05-27
Itaúsa 11.29 0.10 0.89% 13.24% 2025-05-27
Porto Seguro 50.07 0.51 1.03% 66.40% 2025-05-27
Banco Santander Brazil 30.24 0.04 0.13% 8.23% 2025-05-27
XP 19.25 0.61 3.27% 2.23% 2025-05-27

Preço Dia Ano Data
IBOVESPA 139541 1,404.86 1.02% 12.73% 2025-05-27