Preço Chg Dia Ano Data
Banco ABC Brasil 21.40 0.34 1.61% 2.54% 2025-06-16
Banco Do Brasil 21.98 0.39 1.81% -16.90% 2025-06-16
Banco Macro 73.39 -0.80 -1.08% 18.29% 2025-06-16
Bolsa Mexicana de Valores 43.00 0.69 1.63% 37.29% 2025-06-16
Banco BTG Pactual 41.40 0.89 2.20% 30.72% 2025-06-16
Banco do Estado do Rio Grande do Sul 11.87 0.43 3.76% 9.70% 2025-06-16
B3 Sa Brasil Bolsa Balcao 13.47 0.42 3.22% 28.60% 2025-06-16
Inbursa 47.83 -0.45 -0.93% 15.06% 2025-06-16
Banorte 170.51 -3.10 -1.79% 21.71% 2025-06-16
Grupo Financiero Galicia 54.49 -0.18 -0.33% 59.94% 2025-06-16
IDI Insurance Company 18,690.00 0 0% 79.88% 2025-06-17
Brasil RE (Instituto de Resseguros do Brasil 47.68 0.63 1.34% 51.99% 2025-06-16
Itaúsa 10.85 0.14 1.31% 12.55% 2025-06-16
Porto Seguro 53.69 0.70 1.32% 82.74% 2025-06-16
Banco Santander Brazil 30.09 0.29 0.97% 9.54% 2025-06-16
XP 20.03 0.39 1.99% 17.34% 2025-06-16

Preço Dia Ano Data
IBOVESPA 139256 2,043.28 1.49% 16.89% 2025-06-16