Banco BTG Pactual - Preço Das Ações

Preço das Ações
32.56
Mudança Diária
-0.18 -0.55%
Mensal
-10.55%
Anual
45.16%
Q2 Previsão
35.50
Preço Dia Ano Data
600999 China Merchants Securities 14.22 0.19 1.35% -0.14% 2024-04-18
601211 Guotai Junan Securities 13.05 -0.22 -1.66% -12.77% 2024-04-12
601688 Huatai Securities 13.10 -0.32 -2.38% -5.82% 2024-04-12
BBAS3 Banco Do Brasil 27.80 -0.17 -0.61% -35.50% 2024-04-18
BBD Banco Bradesco 2.65 -0.29 -9.73% -5.20% 2024-04-17
BBSE3 BB Seguridade 32.61 -0.36 -1.09% -5.70% 2024-04-18
BRSR6 Banco do Estado do Rio Grande do Sul 12.35 -0.07 -0.56% 19.79% 2024-04-18
BVMF3 B3 Sa Brasil Bolsa Balcao 11.17 -0.07 -0.62% -3.62% 2024-04-18
CIEL3 Cielo 5.48 0.01 0.18% 9.60% 2024-04-18
GFNORTEO Banorte 173.82 2.36 1.38% 13.85% 2024-04-18
INL Investec 11,485.00 11.00 0.10% 16.61% 2024-04-18
INP Investec 11,555.00 67.00 0.58% 16.18% 2024-04-18
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 39.52 0.50 1.28% 61.64% 2024-04-18
ITSA4 Itaúsa 9.50 -0.05 -0.52% 11.24% 2024-04-18
PSSA3 Porto Seguro 29.44 -0.27 -0.91% 19.72% 2024-04-18
SANB11 Banco Santander Brazil 26.62 -0.08 -0.30% -0.23% 2024-04-18