Banco BTG Pactual - Preço Das Ações


Preço Chg Dia Ano Data
China Merchants Securities 17.45 -0.02 -0.11% 27.56% 2025-07-04
Guotai Junan Securities 19.32 0.04 0.21% 43.64% 2025-07-04
Huatai Securities 18.00 0.13 0.73% 47.06% 2025-07-04
Banco Do Brasil 22.30 0.31 1.41% -16.95% 2025-07-03
Banco Bradesco 3.10 0.06 1.97% 34.78% 2025-07-03
BB Seguridade 36.49 0.24 0.66% 10.04% 2025-07-03
Banco do Estado do Rio Grande do Sul 11.69 0.10 0.86% -0.09% 2025-07-03
B3 Sa Brasil Bolsa Balcao 14.62 0.17 1.18% 38.19% 2025-07-03
Banorte 173.20 -1.85 -1.06% 17.38% 2025-07-03
Investec 13,221.00 -106.00 -0.80% -2.07% 2025-07-04
Investec 13,105.00 -123.00 -0.93% -3.67% 2025-07-04
Brasil RE (Instituto de Resseguros do Brasil 46.24 1.02 2.26% 48.21% 2025-07-03
Itaúsa 11.11 0.23 2.11% 11.10% 2025-07-03
Porto Seguro 56.61 2.01 3.68% 87.82% 2025-07-03
Banco Santander Brazil 29.41 0.03 0.10% 6.64% 2025-07-03
XP 19.80 0.15 0.76% 15.99% 2025-07-03