Banco BTG Pactual - Preço Das Ações


Preço Chg Dia Ano Data
China Merchants Securities 17.48 0.10 0.58% 28.44% 2025-07-08
Guotai Junan Securities 19.41 0.13 0.67% 45.61% 2025-07-08
Huatai Securities 18.09 0.11 0.61% 52.27% 2025-07-08
Banco Do Brasil 22.06 -0.37 -1.65% -16.09% 2025-07-07
Banco Bradesco 3.04 -0.06 -1.94% 32.75% 2025-07-07
BB Seguridade 36.09 -0.42 -1.15% 8.74% 2025-07-07
Banco do Estado do Rio Grande do Sul 11.58 -0.09 -0.77% -3.34% 2025-07-07
B3 Sa Brasil Bolsa Balcao 14.65 -0.06 -0.41% 37.04% 2025-07-07
Banorte 173.75 1.24 0.72% 17.92% 2025-07-07
Investec 13,053.00 -15.00 -0.11% -4.57% 2025-07-07
Investec 13,010.00 4.00 0.03% -5.04% 2025-07-07
Brasil RE (Instituto de Resseguros do Brasil 45.75 -0.85 -1.82% 50.99% 2025-07-07
Itaúsa 10.95 -0.17 -1.53% 10.49% 2025-07-07
Porto Seguro 55.25 -1.41 -2.49% 86.72% 2025-07-07
Banco Santander Brazil 28.93 -0.39 -1.33% 9.01% 2025-07-07
XP 19.48 -0.32 -1.62% 14.12% 2025-07-07