Investec

INL

8,310.00

Mudança Diária:

99.00 1.21%

Mudança Anual:

-7.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INL	Investec	8,310.00		99.00	1.21%	-7.94%	6.93B	2019-10-18
FCMB	FCMB Group	1.70		0.11	6.92%	9.68%	116M	2019-10-17
FIDELITY	Fidelity Bank	1.70		0.05	3.03%	-9.09%	161M	2019-10-17
STERLNBA	Sterling Bank	1.80		-0.15	-7.69%	20.00%	141M	2019-10-17
RMH	Rmb Holdings	8,117.00		17.00	0.21%	16.57%	7.83B	2019-10-18

		Preço			Dia	Ano	Data
TOP40	FTSE/JSE TOP 40	49713		-1.84	0%	8.32%	2019-10-18
JALSH	JALSH-All Share	55941		-52.14	-0.09%	7.39%	2019-10-18

	Atual	Chg	%Chg
EURUSD	1.11463	0.0024	0.22%
GBPUSD	1.28936	0.0006	0.04%
AUDUSD	0.68441	0.0021	0.31%
NZDUSD	0.63710	0.0027	0.43%
USDJPY	108.60	0.0500	-0.05%
USDCNY	7.08055	0.0001	0.00%
USDCHF	0.98617	0.0017	-0.18%
USDCAD	1.31361	0.0001	0.01%
USDMXN	19.2022	0.0092	0.05%
USDINR	71.1340	0.0140	0.02%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9764	0.1311	-0.20%
DXY	97.443	0.1635	-0.17%
BTCUSD	7,920.44	153	-1.89%
[+]

	Atual	Chg	%Chg
Dow Jones	27,057	33	0.12%
S&P 500	3,002	4	0.14%
NASDAQ 100	7,948	6	0.08%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,185	3	0.05%
DAX	12,670	16	0.13%
CAC 40	5,657	16	-0.28%
FTSE MIB	22,418	42	0.19%
IBEX 35	9,342	5	0.05%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,755	7	0.24%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.5178	0.59	1.09%
Brent	60.2620	0.28	0.47%
Natural gas	2.3147	0.01	-0.35%
Gasoline	1.6330	0.01	0.57%
Heating oil	1.9597	0.01	0.57%
Gold	1,486.95	2.54	-0.17%
Silver	17.5184	0.03	-0.18%
Copper	2.6001	0.01	0.54%
Soybeans	931.5585	1.75	0.19%
Live Cattle	112.3528	0.08	-0.07%
Wheat	523.0013	3.50	-0.67%
Cotton	65.17	0.18	0.28%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]