INL Investec | Preço Das Ações

Name: INL Investec | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,INL,Investec,Preço,Das,Ações,6/3/2020.

INL

3,591.00

Mudança Diária:

294.00 8.92%

Anual:

-58.99%

width

height

Preview

		Preço		Dia	Ano	Data
FCMB	FCMB Group	1.74	0	0%	5.45%	2020-06-03
FIDELITY	Fidelity Bank	1.88	0	0%	9.30%	2020-06-03
INL	Investec	3,591.00	294.00	8.92%	-58.99%	2020-06-03
RMH	Rmb Holdings	5,994.00	469.00	8.49%	-25.52%	2020-06-03
STERLNBA	Sterling Bank	1.28	-0.10	-7.25%	-46.67%	2020-06-03

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	53645		1,148.42	2.19%	-5.05%	2020-06-03
TOP40	FTSE/JSE TOP 40	49300		981.81	2.03%	-2.28%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,251	508	1.97%
S&P 500	3,121	40	1.30%
NASDAQ 100	9,696	39	0.40%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,383	163	2.61%
DAX	12,513	492	4.09%
CAC 40	5,032	181	3.73%
FTSE MIB	19,763	792	4.17%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,572	178	1.16%
[+]

	Atual	Chg	%Chg
EURUSD	1.12370	0.0052	0.46%
GBPUSD	1.25794	0.0001	-0.01%
AUDUSD	0.69241	0.0006	0.09%
NZDUSD	0.64277	0.0041	0.65%
USDJPY	108.93	0.1330	0.12%
USDCNY	7.11953	0.0133	0.19%
USDCHF	0.96158	0.0001	-0.01%
USDCAD	1.34956	0.0014	-0.10%
USDMXN	21.7418	0.0053	0.02%
USDINR	75.3200	0.2300	0.31%
USDBRL	5.0972	0.1042	-2.00%
USDRUB	68.6062	0.0242	-0.04%
DXY	97.297	0.3758	-0.38%
USDKRW	1,214.26	5.1260	-0.42%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7100	0.09	-0.24%
Brent	39.3800	0.22	-0.56%
Natural gas	1.8030	0.03	1.46%
Gasoline	1.1099	0.00	-0.20%
Heating oil	1.0596	0.03	-2.66%
Gold	1,697.45	31.15	-1.80%
Silver	17.6590	0.39	-2.18%
Copper	2.4875	0.01	-0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]