Investec - Preço Das Ações

Gráfico
Quotes

INP

3,463.00

Mudança Diária:

-16.00 -0.46%

Anual:

-53.57%

Ok

width

height

		Preço			Dia	Ano	Data
FCMB	FCMB Group	2.00		-0.05	-2.44%	36.99%	2020-08-12
FIDELITY	Fidelity Bank	1.83		0.03	1.67%	24.49%	2020-08-12
INP	Investec	3,463.00		-16.00	-0.46%	-53.57%	2020-08-13
RMH	Rmb Holdings	134.00		1.00	0.75%	-98.01%	2020-08-13
STERLNBA	Sterling Bank	1.20		0	0%	-48.94%	2020-08-12

		Preço			Dia	Ano	Data
JALSH	JALSH-All Share	57371		-45.61	-0.08%	6.19%	2020-08-13
TOP40	FTSE/JSE TOP 40	53046		-80.12	-0.15%	9.88%	2020-08-13

	Atual	Chg	%Chg
EURUSD	1.18350	0.0041	0.34%
GBPUSD	1.30904	0.0044	0.34%
AUDUSD	0.71694	0.0005	0.06%
NZDUSD	0.65660	0.0012	-0.17%
USDJPY	106.84	0.0010	0.00%
USDCNY	6.94460	0.0112	0.16%
USDCHF	0.90944	0.0023	-0.25%
USDCAD	1.32239	0.0020	-0.15%
USDMXN	22.2980	0.0563	-0.25%
USDINR	74.8100	0.0200	0.03%
USDBRL	5.3729	0.0604	-1.11%
USDRUB	73.2020	0.5013	-0.68%
DXY	93.114	0.3288	-0.35%
BTCUSD	11,522.15	43	-0.37%
[+]

	Atual	Chg	%Chg
Dow Jones	27,907	70	-0.25%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,252	95	0.85%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,194	86	-1.37%
DAX	12,996	63	-0.48%
CAC 40	5,050	23	-0.46%
FTSE MIB	20,335	102	-0.50%
IBEX 35	7,252	38	-0.53%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,075	21	0.67%
TSX	16,552	23	-0.14%
[+]

	Atual	Chg	%Chg
Apple	460.10	8.11	1.79%
Tesla	1,640.00	86.23	5.55%
Microsoft	210.48	1.29	0.62%
Amazon	3,211.52	49.28	1.56%
Alphabet	1,532.00	17.33	1.14%
Facebook	264.04	4.15	1.60%
Alibaba	254.65	7.68	3.11%
Visa	198.94	0.20	0.10%
JPMorgan Chase	102.30	0.64	-0.62%
Intel	48.94	0.24	-0.49%
Johnson & Johnson	147.81	1.85	-1.24%
Procter & Gamble	135.24	0.21	-0.16%
Exxon Mobil	43.38	0.71	-1.61%
3M	165.58	1.32	0.80%
[+]

	Atual	Chg	%Chg
Crude Oil	42.3700	0.29	-0.68%
Brent	45.0700	0.36	-0.79%
Natural gas	2.1640	0.01	0.37%
Gasoline	1.2344	0.01	-0.53%
Heating oil	1.2435	0.01	-0.74%
Gold	1,942.25	20.88	1.09%
Silver	26.657	1.10	4.32%
Copper	2.8070	0.07	-2.43%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.7500	15.00	1.68%
Wheat	495.5000	5.00	1.02%
Orange Juice	119.65	4.20	3.64%
Coffee	116.15	4.10	3.66%
Cotton	62.29	0.45	0.73%
[+]

	Atual	Chg	%Chg
US	0.69	0.017	0.01%
UK	0.25	0.016	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.02%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]