Preço das Ações
22,386.50
Mudança Diária
38.50 0.17%
Mensal
-1.73%
Anual
7.65%
Q1 Previsão
21,677.54
Preço Dia Ano Data
ABG Absa 15,153.00 132.00 0.88% -12.23% 2024-03-19
ADCB Abu Dhabi Commercial Bank 8.30 0.01 0.12% 1.34% 2024-03-19
BBNI Bank Negara 5,825.00 25.00 0.43% 29.44% 2024-03-19
CPI Capitec Bank Holdings 206,884.00 851.00 0.41% 29.97% 2024-03-19
DSCT Israel Discount Bank 1,834.00 0 0% 3.91% 2024-03-19
FCMB FCMB 8.35 -0.10 -1.18% 98.81% 2024-03-18
FIDELITY Fidelity Bank 10.30 0.30 3.00% 98.84% 2024-03-18
FSR Firstrand 6,259.00 -1.00 -0.02% 2.76% 2024-03-19
GFINBURO Inbursa 48.22 -2.82 -5.53% 30.78% 2024-03-15
HALKB Turkiye Halk Bankasi 13.44 -0.18 -1.32% 20.75% 2024-03-19
INVP Investec 494.30 -6.30 -1.26% 12.09% 2024-03-19
LUMI Bank Leumi Le Israel BM 2,938.00 33.00 1.14% 2.73% 2024-03-18
NED Nedbank 22,386.50 38.50 0.17% 7.65% 2024-03-19
OTP OTP Bank 16,935.00 40.00 0.24% 78.60% 2024-03-19
PBK Public Bank BHD 4.27 -0.02 -0.47% 8.10% 2024-03-19
POLI Bank Hapoalim BM 3,387.00 -31.00 -0.91% 6.08% 2024-03-18
RMH Rmb Holdings 37.00 0 0% -28.85% 2024-03-19
SBER Sberbank 299.34 0.47 0.16% 46.93% 2024-03-19
SBK Standard Bank 18,613.00 8.00 0.04% 12.70% 2024-03-19
UBA United Bank For Africa 24.30 -0.60 -2.41% 203.75% 2024-03-15
YKBNK Yapi Kredi Bankasi 22.20 0.16 0.73% 115.95% 2024-03-19

Preço Dia Ano Data
TOP40 SA40 65876 -375.37 -0.57% -4.25% 2024-03-19
JALSH SAALL 72085 -345.53 -0.48% -2.94% 2024-03-19