Preço das Ações
8.33
Mudança Diária
0.05 0.60%
Mensal
-2.80%
Anual
0.36%
Q1 Previsão
8.44
Preço Dia Ano Data
ADCB Abu Dhabi Commercial Bank 8.33 0.05 0.60% 0.36% 2024-03-28
ADIB Abu Dhabi Islamic 11.16 -0.04 -0.36% 14.58% 2024-03-28
ALDAR Aldar Properties 5.50 -0.08 -1.43% 18.79% 2024-03-28
CASH Pathward Financial 50.27 1.21 2.47% 21.31% 2024-03-27
CBSH Commerce Bancshares 53.33 1.84 3.57% -8.87% 2024-03-27
CFR Cullen/Frost Bankers 111.32 4.48 4.19% 7.97% 2024-03-27
CMA Comerica 54.23 2.23 4.29% 26.82% 2024-03-27
CVBF CVB Financial 17.70 0.92 5.48% 3.87% 2024-03-27
FBK FB Financial 37.65 1.69 4.70% 21.26% 2024-03-27
FITB Fifth Third Bancorp 36.74 0.71 1.97% 39.48% 2024-03-27
HBAN Huntington Bancshares 13.79 0.45 3.37% 24.01% 2024-03-27
KEY KeyCorp 15.64 0.58 3.85% 26.43% 2024-03-27
MTB M&T Bank 144.80 3.57 2.53% 21.40% 2024-03-27
NBAD First Abu Dhabi Bank Pjsc 13.34 -0.14 -1.04% 2.46% 2024-03-28
NBS Sharjah Islamic 2.25 0.01 0.45% 18.42% 2024-03-28
OZK Bank Ozk 45.55 1.75 4.00% 31.95% 2024-03-27
PCB PCB Bancorp 16.29 0.39 2.45% 14.48% 2024-03-27
RF Regions Financial 20.68 0.77 3.87% 12.94% 2024-03-27
RKT Rocket Companies 14.57 0.81 5.89% 68.24% 2024-03-27
TFC Truist Financial 38.59 0.99 2.63% 15.47% 2024-03-27
ZION Zions Bancorporation 43.15 1.96 4.76% 44.07% 2024-03-27

Preço Dia Ano Data
ADSMI ADX General 9264 -9.20 -0.10% -2.03% 2024-03-28