Abu Dhabi Commercial Bank - Preço Das Ações

Preço das Ações
12.14
Mudança Diária
0.06 0.50%
Mensal
7.24%
Anual
52.90%
Q2 Previsão
12.01

Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 12.14 0.06 0.50% 52.90% 2025-05-23
Abu Dhabi Islamic 19.18 0.22 1.16% 69.73% 2025-05-23
Aldar Properties 8.37 0.01 0.12% 46.58% 2025-05-23
Pathward Financial 77.28 -0.31 -0.40% 39.87% 2025-05-23
Commerce Bancshares 62.76 -0.47 -0.74% 13.98% 2025-05-23
Cullen/Frost Bankers 126.40 -0.69 -0.54% 23.55% 2025-05-23
Comerica 56.17 -0.16 -0.28% 11.56% 2025-05-23
CVB Financial 18.94 -0.03 -0.16% 16.20% 2025-05-23
FB Financial 43.63 -0.38 -0.86% 16.85% 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 2025-05-23
KeyCorp 15.64 -0.06 -0.38% 7.98% 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 2025-05-23
First Abu Dhabi Bank Pjsc 16.02 -0.02 -0.12% 35.30% 2025-05-23
Sharjah Islamic 2.64 -0.01 -0.38% 17.33% 2025-05-23
Bank Ozk 44.44 -0.29 -0.65% -4.43% 2025-05-23
PCB Bancorp 19.50 -0.30 -1.52% 28.46% 2025-05-23
Regions Financial 21.26 -0.11 -0.49% 12.34% 2025-05-23
Rocket Companies 12.69 0.14 1.08% -8.28% 2025-05-23
Truist Financial 39.28 -0.21 -0.53% 2.29% 2025-05-23
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Preço Dia Ano Data
ADX General 9665 -1.92 -0.02% 9.42% 2025-05-23