Abu Dhabi Commercial Bank - Preço Das Ações


Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 15.86 -0.06 -0.38% 79.21% 2025-08-14
Abu Dhabi Islamic 22.82 -0.06 -0.26% 78.84% 2025-08-14
Aldar Properties 9.68 -0.07 -0.72% 35.01% 2025-08-14
Pathward Financial 75.30 -1.34 -1.75% 16.60% 2025-08-15
Commerce Bancshares 61.19 -0.73 -1.18% -1.24% 2025-08-15
Cullen/Frost Bankers 124.12 -2.27 -1.80% 12.87% 2025-08-15
Comerica 67.89 -1.28 -1.85% 20.90% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
FB Financial 50.35 -0.69 -1.35% 12.21% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
KeyCorp 18.04 -0.26 -1.42% 10.03% 2025-08-15
M&T Bank 190.07 -3.88 -2.00% 16.84% 2025-08-15
First Abu Dhabi Bank Pjsc 17.54 -0.26 -1.46% 29.73% 2025-08-14
Sharjah Islamic 3.02 0.02 0.67% 36.65% 2025-08-14
Bank Ozk 49.32 -0.97 -1.93% 17.47% 2025-08-15
PCB Bancorp 21.42 -0.31 -1.43% 14.36% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Rocket Companies 0.01 0 0% -99.94% 2025-08-15
Truist Financial 44.42 -0.53 -1.18% 4.44% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Preço Dia Ano Data
ADX General 10222 -29.43 -0.29% 10.08% 2025-08-15