Abu Dhabi Islamic - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Cooperative 24.35 -0.20 -0.81% -5.62% 2025-08-20
Abu Dhabi Commercial Bank 15.50 -0.22 -1.40% 77.75% 2025-08-19
Abu Dhabi Islamic 21.90 -0.36 -1.62% 73.81% 2025-08-19
Aldar Properties 9.76 0 0% 39.43% 2025-08-19
Pathward Financial 75.28 -0.47 -0.62% 17.00% 2025-08-21
Commerce Bancshares 62.13 0.16 0.26% -0.27% 2025-08-21
Cullen/Frost Bankers 126.25 -0.26 -0.21% 16.32% 2025-08-21
Comerica 66.99 -0.56 -0.83% 22.07% 2025-08-21
CVB Financial 19.28 -0.01 -0.05% 12.75% 2025-08-21
FB Financial 50.33 -0.14 -0.28% 11.92% 2025-08-21
Fifth Third Bancorp 42.88 -0.22 -0.51% 4.59% 2025-08-21
Huntington Bancshares 16.65 -0.15 -0.89% 17.09% 2025-08-21
KeyCorp 18.15 -0.07 -0.38% 10.67% 2025-08-21
M&T Bank 192.43 -0.75 -0.39% 16.82% 2025-08-21
First Abu Dhabi Bank Pjsc 17.30 0.10 0.58% 30.66% 2025-08-19
Sharjah Islamic 3.00 -0.03 -0.99% 32.74% 2025-08-19
Bank Ozk 50.03 -0.03 -0.06% 19.83% 2025-08-21
PCB Bancorp 21.56 -0.13 -0.60% 15.79% 2025-08-21
Regions Financial 25.74 -0.12 -0.46% 16.16% 2025-08-21
Rocket Companies 0.01 0 0% -99.94% 2025-08-21
Truist Financial 44.14 -0.26 -0.57% 4.86% 2025-08-21
Zions Bancorporation 53.78 0.64 1.20% 14.36% 2025-08-20

Preço Dia Ano Data
ADX General 10200 -4.13 -0.04% 8.85% 2025-08-21