Abu Dhabi Islamic - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Cooperative 25.10 0.15 0.60% -5.82% 2025-07-07
Abu Dhabi Commercial Bank 13.74 0.08 0.59% 72.61% 2025-07-07
Abu Dhabi Islamic 21.94 0.28 1.29% 87.84% 2025-07-07
Aldar Properties 9.06 0.06 0.67% 43.58% 2025-07-07
Pathward Financial 83.59 0.66 0.80% 44.72% 2025-07-08
Commerce Bancshares 65.11 0.18 0.28% 15.65% 2025-07-08
Cullen/Frost Bankers 136.49 1.29 0.95% 38.05% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
CVB Financial 20.93 0.29 1.41% 21.90% 2025-07-08
FB Financial 47.05 0.23 0.49% 20.86% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
First Abu Dhabi Bank Pjsc 16.82 -0.08 -0.47% 34.56% 2025-07-07
Sharjah Islamic 2.73 0.02 0.74% 22.97% 2025-07-07
Bank Ozk 51.97 1.54 3.05% 26.54% 2025-07-08
PCB Bancorp 22.09 0.04 0.18% 43.44% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Rocket Companies 0.01 0 0% -99.91% 2025-07-09
Truist Financial 45.40 0.24 0.53% 16.68% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Preço Dia Ano Data
ADX General 10012 4.81 0.05% 9.58% 2025-07-08