Abu Dhabi Islamic - Preço Das Ações



Preço Chg Dia Ano Data
Taiwan Cooperative 23.95 -0.05 -0.21% -8.24% 2025-04-15
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
Aldar Properties 7.85 0.05 0.64% 40.18% 2025-04-14
Pathward Financial 70.81 0.49 0.70% 46.00% 2025-04-16
Commerce Bancshares 60.28 1.53 2.60% 13.59% 2025-04-16
Cullen/Frost Bankers 111.60 -0.20 -0.17% 3.75% 2025-04-16
Comerica 52.67 -0.30 -0.56% 5.32% 2025-04-16
CVB Financial 17.36 0.10 0.58% 9.53% 2025-04-16
FB Financial 40.34 -0.81 -1.97% 11.59% 2025-04-15
Fifth Third Bancorp 34.68 -0.39 -1.11% 1.54% 2025-04-16
Huntington Bancshares 13.34 -0.06 -0.45% 1.44% 2025-04-16
KeyCorp 14.18 -0.08 -0.53% -0.28% 2025-04-16
M&T Bank 159.95 0.34 0.21% 14.98% 2025-04-16
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Bank Ozk 39.17 -0.07 -0.18% -6.25% 2025-04-16
PCB Bancorp 18.10 0.01 0.06% 19.87% 2025-04-16
Regions Financial 19.26 -0.19 -0.98% 2.07% 2025-04-16
Rocket Companies 12.27 -0.25 -1.96% 6.98% 2025-04-16
Truist Financial 36.49 0.31 0.86% 2.39% 2025-04-15
Zions Bancorporation 43.54 -0.23 -0.53% 10.12% 2025-04-16

Preço Dia Ano Data
ADX General 9261 -29.75 -0.32% 1.04% 2025-04-16