Abu Dhabi Islamic

ADIB

4.98

Mudança Diária:

-0.01 -0.20%

Mudança Anual:

27.69%

Forecast Data Chart

		Preço			Dia	Ano	Data
ADSMI	ADX General	5038		-1.63	-0.03%	3.15%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10709	0.0007	-0.06%
GBPUSD	1.22464	0.0004	-0.03%
AUDUSD	0.67454	0.0011	-0.16%
NZDUSD	0.63775	0.0014	0.23%
USDJPY	106.46	0.0420	0.04%
USDCNY	7.09970	0.0109	0.15%
USDCHF	0.98374	0.0002	0.02%
USDCAD	1.33140	0.0012	0.09%
USDMXN	19.8394	0.0218	0.11%
USDINR	71.6896	0.2208	-0.31%
USDBRL	4.0780	0.0076	0.19%
USDRUB	65.9983	0.4280	0.65%
DXY	98.28	0.1097	0.11%
BTCUSD	10,191.01	79	0.78%
[+]

	Atual	Chg	%Chg
Dow Jones	26,102	148	-0.56%
S&P 500	2,908	15	-0.50%
NASDAQ 100	7,648	59	-0.77%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,137	10	0.13%
DAX	11,704	42	-0.36%
CAC 40	5,371	17	-0.31%
FTSE MIB	20,646	171	-0.82%
IBEX 35	8,718	6	0.07%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
South Korea	1.26	0.034	0.03%
Switzerland	-0.90	0.005	0.01%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9571	1.35	-2.44%
Brent	58.9361	0.91	-1.52%
Natural gas	2.1388	0.02	-1.11%
Gasoline	1.6367	0.03	-1.69%
Heating oil	1.8083	0.03	-1.59%
Gold	1,502.50	5.90	0.39%
Silver	17.1575	0.13	0.74%
Copper	2.5447	0.01	-0.53%
Soybeans	848.3802	7.50	-0.88%
Wheat	463.6944	3.75	-0.80%
Live Cattle	105.0376	0.08	0.07%
Cotton	58.27	0.60	-1.02%
Rice	10.9027	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]