Abu Dhabi Islamic - Preço Das Ações


Preço Chg Dia Ano Data
Taiwan Cooperative 25.40 0 0% -4.69% 2025-07-29
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 24.30 0.50 2.10% 94.40% 2025-07-28
Aldar Properties 9.60 -0.30 -3.03% 28.00% 2025-07-29
Pathward Financial 77.68 -0.04 -0.05% 15.01% 2025-07-30
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
Comerica 67.97 -1.37 -1.98% 23.83% 2025-07-30
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
FB Financial 49.53 -0.05 -0.10% 6.08% 2025-07-30
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
M&T Bank 191.55 -2.79 -1.44% 10.35% 2025-07-30
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Truist Financial 44.26 -0.47 -1.05% -0.96% 2025-07-30
Zions Bancorporation 54.21 -0.56 -1.02% 4.96% 2025-07-30

Preço Dia Ano Data
ADX General 10371 17.94 0.17% 10.72% 2025-07-31