CVBF

20.82

Mudança Diária:

-0.76%

Anual:

-3.70%

Preço Dia Ano
Banc Of California 17.66 0.24 1.36% 0.34%
Bancfirst 62.23 -0.65 -1.03% 1.46%
Banner 50.95 0.69 1.37% -5.98%
Bank Of Marin Bancorp 42.19 2.72 6.89% -4.29%
Sierra Bancorp 23.88 0 0% -15.05%
Cathay General Bancorp 35.98 0.50 1.41% -2.57%
Community Bank System 68.67 0.80 1.18% -1.97%
Columbia Banking System 40.89 -0.21 -0.51% 2.23%
Central Pacific Financial 19.98 -0.01 -0.05% -30.55%
CVB Financial 20.82 -0.16 -0.76% -3.70%
East West Bancorp 61.60 0.43 0.70% 20.95%
First Financial Bankshares 39.40 -0.31 -0.78% 15.41%
First Interstate BancSystem 41.44 0.04 0.10% 3.34%
First Midwest Bancorp 17.87 0.08 0.45% -15.03%
First Republic Bank 155.60 1.54 1.00% 34.24%
First Merchants 39.62 0 0% -2.84%
Glacier Bancorp 49.75 0.36 0.73% 11.85%
Hanmi Financial 12.28 -0.08 -0.65% -36.12%
Heritage Financial 25.29 0.14 0.56% -8.70%
HomeStreet 36.22 0.22 0.61% 10.87%
Heritage Commerce 9.51 -0.01 -0.10% -23.37%
Independent Bank 75.73 -2.96 -3.76% -2.44%
NBT Bancorp 33.72 -0.46 -1.35% -15.64%
OFG Bancorp 19.00 -0.19 -0.99% -12.12%
Pacwest Bancorp 31.62 1.30 4.29% -13.75%
People's United Financial 13.95 -0.19 -1.34% -13.14%
PCB Bancorp 11.83 0.12 1.02% -22.02%
Preferred Bank 50.21 0.57 1.14% -21.52%
Pacific Premier Bancorp 35.53 0.37 1.05% 12.17%
Simmons First National 26.35 0.32 1.23% 2.53%
SVB Financial 486.79 32.40 7.11% 87.89%
Bancorp 16.79 0.01 0.06% 39.11%
Trico Bancshares 39.40 -0.43 -1.08% 2.68%
Umpqua 15.84 0.08 0.51% -12.24%
US Bancorp 45.86 0.20 0.44% -16.44%
Washington Federal 28.23 -0.16 -0.56% -20.79%
Western Alliance Bancorporation 71.60 2.22 3.20% 24.22%
Wintrust Financial 65.04 -0.05 -0.08% 0.51%
Zions Bancorporation 47.30 -0.07 -0.15% -1.03%

Preço Dia Ano
NASDAQ 13509 -20.95 -0.15% 43.69%
Russell 2000 2138 -2.82 -0.13% 26.92%