CVBF CVB Financial | Preço Das Ações

Name: CVBF CVB Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CVBF,CVB,Financial,Preço,Das,Ações,1/23/2020.

CVBF

21.34

Mudança Diária:

0.06 0.26%

Anual:

-2.60%

width

height

Preview

		Preço		Dia	Ano	Data
BSRR	Sierra Bancorp	27.74	-0.11	-0.40%	6.16%	2020-01-22
CVBF	CVB Financial	21.34	0.06	0.26%	-2.60%	2020-01-22
EWBC	East West Bancorp	47.44	0.18	0.37%	-8.64%	2020-01-22
PACW	Pacwest Bancorp	36.76	0.04	0.10%	-4.80%	2020-01-22
PPBI	Pacific Premier Bancorp	31.06	-0.21	-0.67%	7.96%	2020-01-22
TCBK	Trico Bancshares	38.36	-0.37	-0.96%	8.33%	2020-01-22

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9383	12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684	-1.44	-0.09%	15.83%	2020-01-22
SPC	US 600	1029	0.35	0.03%	13.51%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10924	0.0003	-0.02%
GBPUSD	1.31308	0.0012	-0.09%
AUDUSD	0.68728	0.0030	0.44%
NZDUSD	0.66053	0.0010	0.16%
USDJPY	109.56	0.1970	-0.18%
USDCNY	6.92845	0.0173	0.25%
USDCHF	0.96747	0.0001	-0.01%
USDCAD	1.31598	0.0023	0.17%
USDMXN	18.7063	0.0050	0.03%
USDINR	71.2840	0.2140	0.30%
USDBRL	4.1583	0.0243	-0.58%
USDRUB	61.8901	0.0360	0.06%
DXY	97.487	0.0396	-0.04%
BTCUSD	8,352.30	304	-3.51%
[+]

	Atual	Chg	%Chg
Dow Jones	29,113	94	-0.32%
S&P 500	3,316	9	-0.26%
NASDAQ 100	9,183	8	-0.08%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,543	23	-0.31%
DAX	13,437	70	-0.52%
CAC 40	5,994	15	-0.24%
FTSE MIB	23,794	88	0.37%
IBEX 35	9,567	7	0.08%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	10	-0.31%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5971	0.63	-1.11%
Brent	62.2332	0.63	-1.01%
Natural gas	1.9466	0.04	2.09%
Gasoline	1.5757	0.01	-0.94%
Heating oil	1.7777	0.02	-1.15%
Gold	1,554.58	5.60	-0.36%
Silver	17.7063	0.20	-1.10%
Copper	2.7523	0.02	-0.80%
Soybeans	907.4105	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.6702	0.59	0.10%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]