Preço das Ações
24.72
Mudança Diária
-0.14%
Anual
27.53%

Preço Dia Ano
Banc Of California 18.42 0.23 1.26% 12.11%
Bancfirst 99.03 0.51 0.52% 69.83%
Banner 58.26 0.50 0.87% 13.97%
Bank Of Marin Bancorp 32.19 -0.16 -0.48% 3.12%
Sierra Bancorp 21.56 0.14 0.65% -11.35%
Cathay General Bancorp 40.21 0.55 1.37% 9.58%
Community Bank System 64.62 0.21 0.32% -10.12%
Columbia Banking System 29.78 0.50 1.70% -14.35%
Central Pacific Financial 22.06 -0.08 -0.36% -9.48%
CVB Financial 24.72 -0.04 -0.14% 27.53%
East West Bancorp 67.09 1.00 1.51% -2.92%
First Financial Bankshares 41.06 0.55 1.36% -13.63%
First Interstate BancSystem 39.11 0.41 1.06% -6.08%
First Republic Bank 150.72 2.15 1.45% -19.16%
First Merchants 36.26 0.39 1.09% -7.95%
Glacier Bancorp 48.98 0.69 1.43% -6.20%
Hanmi Financial 22.78 0.10 0.42% 30.59%
Heritage Financial 26.00 0.06 0.23% 13.44%
HomeStreet 35.27 0.04 0.11% -8.01%
Heritage Commerce 11.11 0.29 2.68% 3.16%
Independent Bank 80.86 0.24 0.30% 15.35%
NBT Bancorp 37.98 0.04 0.11% 12.57%
OFG Bancorp 25.86 0.55 2.17% 24.51%
Pacwest Bancorp 27.81 0.85 3.13% -27.50%
PCB Bancorp 18.55 -0.04 -0.22% 15.50%
Preferred Bank 69.30 0.03 0.04% 15.87%
Pacific Premier Bancorp 30.69 0.61 2.03% -20.96%
Simmons First National 21.24 0.09 0.43% -22.74%
SVB Financial 421.18 13.95 3.42% -22.70%
Bancorp 20.40 0.25 1.24% -5.42%
Trico Bancshares 46.22 0 0% 14.72%
Umpqua 17.35 0.22 1.26% -1.56%
US Bancorp 46.83 0.33 0.71% -14.92%
Washington Federal 30.51 0.26 0.84% 1.92%
Western Alliance Bancorporation 73.32 1.17 1.61% -19.89%
Wintrust Financial 81.12 1.39 1.74% 12.25%
Zions Bancorporation 51.51 1.10 2.17% 3.34%

Preço Dia Ano
USND 11573 211.38 1.86% -20.51%
US2000 1768 40.05 2.32% -20.80%