Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
CVB Financial - Preço Das Ações
Gráfico
Quotes
CVBF
20.82
Mudança Diária:
-0.16
-0.76%
Anual:
-3.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BANC
Banc Of California
17.66
0.24
1.36%
0.34%
2021-01-22
BANF
Bancfirst
62.23
-0.65
-1.03%
1.46%
2021-01-22
BANR
Banner
50.95
0.69
1.37%
-5.98%
2021-01-22
BMRC
Bank Of Marin Bancorp
42.19
2.72
6.89%
-4.29%
2021-01-22
BSRR
Sierra Bancorp
23.88
0
0%
-15.05%
2021-01-22
CATY
Cathay General Bancorp
35.98
0.50
1.41%
-2.57%
2021-01-22
CBU
Community Bank System
68.67
0.80
1.18%
-1.97%
2021-01-22
COLB
Columbia Banking System
40.89
-0.21
-0.51%
2.23%
2021-01-22
CPF
Central Pacific Financial
19.98
-0.01
-0.05%
-30.55%
2021-01-22
CVBF
CVB Financial
20.82
-0.16
-0.76%
-3.70%
2021-01-22
EWBC
East West Bancorp
61.60
0.43
0.70%
20.95%
2021-01-22
FFIN
First Financial Bankshares
39.40
-0.31
-0.78%
15.41%
2021-01-22
FIBK
First Interstate BancSystem
41.44
0.04
0.10%
3.34%
2021-01-22
FMBI
First Midwest Bancorp
17.87
0.08
0.45%
-15.03%
2021-01-22
FRC
First Republic Bank
155.60
1.54
1.00%
34.24%
2021-01-22
FRME
First Merchants
39.62
0
0%
-2.84%
2021-01-22
GBCI
Glacier Bancorp
49.75
0.36
0.73%
11.85%
2021-01-22
HAFC
Hanmi Financial
12.28
-0.08
-0.65%
-36.12%
2021-01-22
HFWA
Heritage Financial
25.29
0.14
0.56%
-8.70%
2021-01-22
HMST
HomeStreet
36.22
0.22
0.61%
10.87%
2021-01-22
HTBK
Heritage Commerce
9.51
-0.01
-0.10%
-23.37%
2021-01-22
INDB
Independent Bank
75.73
-2.96
-3.76%
-2.44%
2021-01-22
NBTB
NBT Bancorp
33.72
-0.46
-1.35%
-15.64%
2021-01-22
OFG
OFG Bancorp
19.00
-0.19
-0.99%
-12.12%
2021-01-22
PACW
Pacwest Bancorp
31.62
1.30
4.29%
-13.75%
2021-01-22
PBCT
People's United Financial
13.95
-0.19
-1.34%
-13.14%
2021-01-22
PCB
PCB Bancorp
11.83
0.12
1.02%
-22.02%
2021-01-21
PFBC
Preferred Bank
50.21
0.57
1.14%
-21.52%
2021-01-22
PPBI
Pacific Premier Bancorp
35.53
0.37
1.05%
12.17%
2021-01-22
SFNC
Simmons First National
26.35
0.32
1.23%
2.53%
2021-01-22
SIVB
SVB Financial
486.79
32.40
7.11%
87.89%
2021-01-22
TBBK
Bancorp
16.79
0.01
0.06%
39.11%
2021-01-22
TCBK
Trico Bancshares
39.40
-0.43
-1.08%
2.68%
2021-01-22
UMPQ
Umpqua
15.84
0.08
0.51%
-12.24%
2021-01-22
USB
US Bancorp
45.86
0.20
0.44%
-16.44%
2021-01-22
WAFD
Washington Federal
28.23
-0.16
-0.56%
-20.79%
2021-01-22
WAL
Western Alliance Bancorporation
71.60
2.22
3.20%
24.22%
2021-01-22
WTFC
Wintrust Financial
65.04
-0.05
-0.08%
0.51%
2021-01-22
ZION
Zions Bancorporation
47.30
-0.07
-0.15%
-1.03%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13509
-20.95
-0.15%
43.69%
2021-01-22
RTY
Russell 2000
2138
-2.82
-0.13%
26.92%
2021-01-22
CVBF:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21781
0.0011
0.09%
GBPUSD
1.36842
0.0047
-0.34%
AUDUSD
0.77271
0.0034
-0.44%
NZDUSD
0.71873
0.0030
-0.41%
USDJPY
103.77
0.2510
0.24%
USDCNY
6.49234
0.0273
0.42%
USDCHF
0.88530
0.0001
0.01%
USDCAD
1.27133
0.0071
0.56%
USDMXN
19.9296
0.1978
1.00%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4532
0.1026
1.92%
USDRUB
75.1468
1.3309
1.80%
DXY
90.160
0.0292
0.03%
BTCUSD
32,414.68
1,597
5.18%
[+]
Atual
Chg
%Chg
Dow Jones
31,087
134
-0.43%
S&P 500
3,847.80
5
-0.14%
NASDAQ 100
13,383
22
-0.17%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
9
-0.14%
DAX
13,905
2
-0.01%
CAC 40
5,571
20
-0.36%
FTSE MIB
22,182
241
-1.08%
IBEX 35
8,054
68
-0.84%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,825
91
-0.51%
[+]
Atual
Chg
%Chg
Apple
137.41
0.56
0.41%
Tesla
836.70
8.29
-0.98%
Microsoft
228.13
3.16
1.40%
Amazon
3,302.34
4.65
-0.14%
Facebook
276.44
3.62
1.33%
Alibaba
259.23
0.72
-0.28%
Visa
204.20
0.94
-0.46%
JPMorgan Chase
134.14
0.69
-0.51%
Intel
57.15
5.31
-8.50%
Johnson & Johnson
164.25
2.52
1.56%
Procter & Gamble
131.09
0.08
0.06%
Exxon Mobil
47.47
0.64
-1.33%
3M
169.40
1.19
-0.70%
Goldman Sachs
288.19
1.13
-0.39%
[+]
Atual
Chg
%Chg
Crude Oil
52.5100
0.61
-1.15%
Brent
55.5600
0.54
-0.96%
Natural gas
2.4420
0.05
-1.97%
Gasoline
1.5450
0.00
-0.19%
Heating oil
1.5827
0.02
-1.12%
Gold
1,855.47
14.44
-0.77%
Silver
25.494
0.45
-1.74%
Copper
3.6385
0.02
-0.44%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
643.0000
17.75
-2.69%
Live Cattle
116.2750
2.18
1.91%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
[+]
Atual
Chg
%Chg
US
1.09
0.020
-0.02%
UK
0.31
0.021
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]