CVB Financial - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.92 0.09 0.56% 9.70% 2025-07-22
Access Holdings 28.50 1.00 3.64% 48.83% 2025-07-23
Abu Dhabi Commercial Bank 15.34 0.04 0.26% 78.37% 2025-07-23
Abu Dhabi Islamic 22.98 -0.32 -1.37% 89.29% 2025-07-22
AIB Group plc 6.57 0.04 0.61% 21.80% 2025-07-23
Aktia Bank 9.95 0 0% 6.87% 2025-07-23
Banco BPM SPA 10.13 0.06 0.57% 56.10% 2025-07-24
Banc Of California 15.26 0.19 1.26% 17.84% 2025-07-23
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Banner 65.28 0 0% 11.57% 2025-07-23
Banco Bradesco 13.63 0.22 1.64% 19.88% 2025-07-23
Bank of Georgia Group 7,325.00 40.00 0.55% 66.48% 2025-07-23
Bank of Ireland Group PLC 12.51 0.46 3.82% 18.53% 2025-07-24
Banca Monte dei Paschi di Siena 7.21 -0.03 -0.46% 44.15% 2025-07-24
Banco Panamericano 7.81 0.16 2.09% -11.25% 2025-07-23
BRD 19.50 0 0% -12.36% 2025-07-22
Cathay General Bancorp 48.53 0.64 1.34% 12.29% 2025-07-23
Commerzbank 30.00 0.55 1.87% 96.72% 2025-07-24
Community Bank System 55.39 -0.38 -0.68% -7.88% 2025-07-23
Columbia Banking System 24.35 -0.03 -0.12% 4.15% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
Ecobank Transnational Incorporated 34.90 0 0% 58.64% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Interstate BancSystem 30.11 -0.39 -1.28% -4.72% 2025-07-23
First HoldCo 32.00 0 0% 49.66% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Glacier Bancorp 45.88 0.20 0.44% 4.94% 2025-07-23
Guaranty Trust Holding Company 94.00 0.20 0.21% 108.89% 2025-07-23
Permanent TSB Holdings 2.05 0 0% 39.46% 2025-07-24
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
Bank Mayapada Internasional 179.00 -2.00 -1.11% -35.14% 2025-07-23
First Abu Dhabi Bank Pjsc 17.30 -0.50 -2.81% 36.87% 2025-07-22
Sharjah Islamic 2.82 0 0% 25.89% 2025-07-23
NBT Bancorp 42.31 -0.14 -0.33% -12.38% 2025-07-23
OFG Bancorp 44.52 0.02 0.04% -1.90% 2025-07-23
PCB Bancorp 21.50 -0.01 -0.05% 19.05% 2025-07-23
Preferred Bank 95.84 -1.02 -1.05% 11.27% 2025-07-23
Pacific Premier Bancorp 22.07 -0.07 -0.32% -16.87% 2025-07-23
Akb Primor'ye Pao 26,000.00 -400.00 -1.52% -20.25% 2025-07-23
Rocket Companies 0.01 0 0% -99.91% 2025-07-23
Simmons First National 19.93 0.22 1.12% -7.30% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Sterling Bank 6.22 0 0% 55.50% 2025-07-23
Bancorp 69.41 -0.10 -0.14% 39.60% 2025-07-23
Trico Bancshares 41.68 -0.28 -0.67% -9.33% 2025-07-23
Unicaja Banco 2.06 0.04 1.78% 53.88% 2025-07-24
US Bancorp 46.29 0.13 0.28% 3.44% 2025-07-23
Bank Uralsib Pao 0.12 0.0002 0.17% -35.49% 2025-07-23
Washington Federal 30.23 0.22 0.73% -12.48% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Wintrust Financial 135.24 -0.11 -0.08% 22.57% 2025-07-23
Zions Bancorporation 56.56 -0.29 -0.51% 10.95% 2025-07-23

Preço Dia Ano Data
USND 21020 127.33 0.61% 21.21% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23