CVBF CVB Financial | Preço Das Ações

Name: CVBF CVB Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CVBF,CVB,Financial,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

CVBF

19.07

Mudança Diária:

0.17 0.89%

Anual:

-7.47%

width

height

Preview

		Preço		Dia	Ano	Data
BSRR	Sierra Bancorp	19.32	0.48	2.55%	-20.88%	2020-08-10
CVBF	CVB Financial	19.07	0.17	0.89%	-7.47%	2020-08-10
EWBC	East West Bancorp	36.89	1.15	3.22%	-9.27%	2020-08-07
PACW	Pacwest Bancorp	20.12	0.46	2.34%	-40.89%	2020-08-10
PPBI	Pacific Premier Bancorp	20.04	0.53	2.35%	-30.08%	2020-08-10
TCBK	Trico Bancshares	30.17	0.45	1.51%	-17.00%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17303	0.0012	-0.10%
GBPUSD	1.30736	0.0001	0.00%
AUDUSD	0.71538	0.0001	0.01%
NZDUSD	0.65883	0.0004	-0.05%
USDJPY	106.12	0.1120	0.11%
USDCNY	6.95814	0.0032	-0.05%
USDCHF	0.91614	0.0008	0.08%
USDCAD	1.33439	0.0008	-0.06%
USDMXN	22.4638	0.0147	-0.07%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.666	0.0835	0.09%
BTCUSD	11,903.78	9	0.07%
[+]

	Atual	Chg	%Chg
Dow Jones	27,812	21	0.07%
S&P 500	3,368	8	0.22%
NASDAQ 100	11,114	29	0.26%
NIKKEI 225	22,633	303	1.36%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,168	58	0.94%
SHANGHAI	3,379	0	0.00%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1400	0.20	0.48%
Brent	45.1100	0.12	0.27%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2377	0.00	0.32%
Heating oil	1.2407	0.00	0.10%
Gold	2,021.65	7.65	-0.38%
Silver	28.882	0.25	-0.87%
Copper	2.8600	0.00	-0.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.7500	1.50	-0.17%
Wheat	493.2500	2.25	0.46%
Cotton	62.44	0.10	0.16%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.008	0.01%
UK	0.13	0.001	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
[+]