Preço Dia Ano MCap Data
CFR Richemont 298,248.00 -5,872.00 -1.93% 9.17% 84B 2024-03-19
NPN Naspers 305,710.00 -3,829.00 -1.24% -1.51% 30.42B 2024-03-19
FSR Firstrand 6,259.00 -1.00 -0.02% 2.76% 18.7B 2024-03-19
SBK Standard Bank 18,613.00 8.00 0.04% 12.70% 16.37B 2024-03-19
GFI Gold Fields 26,999.00 -75.00 -0.28% 23.62% 12.81B 2024-03-19
CPI Capitec Bank Holdings 206,884.00 851.00 0.41% 29.97% 12.75B 2024-03-19
VOD Vodacom 9,158.00 -139.00 -1.50% -25.03% 10.22B 2024-03-19
AMS Anglo American Platinum 69,517.00 159.00 0.23% -33.15% 9.85B 2024-03-19
ANG Anglogold Ashanti 40,002.00 256.00 0.64% 2.74% 8.96B 2024-03-19
MTN Mtn 8,344.00 -138.00 -1.63% -32.16% 8.18B 2024-03-19
SLM South African Natl 7,095.00 0 0% 30.90% 7.73B 2024-03-19
MNP Mondi 31,788.00 -93.00 -0.29% 7.54% 7.49B 2024-03-19
KIO Kumba Iron Ore 44,666.00 916.00 2.09% 2.05% 7.4B 2024-03-19
SHP Shoprite Holdings 24,760.00 62.00 0.25% 14.79% 7.14B 2024-03-19
NED Nedbank 22,386.50 38.50 0.17% 7.65% 5.53B 2024-03-19
APN Aspen Pharmacare 20,932.00 -142.00 -0.67% 18.03% 4.95B 2024-03-19
SOL Sasol 13,595.00 228.00 1.71% -41.15% 4.53B 2024-03-19
REI Reinet Investments 46,532.00 351.00 0.76% 32.97% 4.46B 2024-03-19
BVT Bidvest 24,510.50 80.50 0.33% -3.89% 4.43B 2024-03-19
DSY Discovery 12,827.00 430.00 3.47% -6.04% 4.31B 2024-03-19
INP Investec 11,922.00 -50.00 -0.42% 19.33% 4.12B 2024-03-19
REM Remgro 13,474.00 -261.00 -1.90% 3.75% 3.78B 2024-03-19
CLS Clicks 29,328.00 -57.00 -0.19% 16.26% 3.78B 2024-03-19
CCO Shaftesbury Capital Plc 3,223.00 28.00 0.88% 28.15% 3.32B 2024-03-19
IMP Impala Platinum 7,054.00 -89.00 -1.25% -59.40% 3.3B 2024-03-19
WHL Woolworths 6,070.00 42.00 0.70% -5.60% 2.87B 2024-03-19
MRP Mr Price 17,335.00 5.00 0.03% 28.19% 2.38B 2024-03-19
NHM Northam Platinum 10,488.50 -511.50 -4.65% -31.21% 2.25B 2024-03-19
EXX Exxaro Resources 17,428.00 68.00 0.39% -5.55% 2.22B 2024-03-19
GRT Growthpoint 1,160.00 8.00 0.69% -8.81% 2.08B 2024-03-19
TBS Tiger Brands 20,525.00 81.00 0.40% 9.30% 1.85B 2024-03-19
LHC Life Healthcare 1,707.00 10.00 0.59% -8.86% 1.3B 2024-03-19
INL Investec 11,785.00 -115.00 -0.97% 18.54% 994.08M 2024-03-19
SPP SPAR 8,634.00 -26.00 -0.30% -35.83% 883.09M 2024-03-19
NTC Netcare 1,204.00 0 0% -15.69% 839.28M 2024-03-19
PMR Premier Group 6,939.00 339.00 5.14% 15.65% 466.67M 2024-03-18
RMH Rmb Holdings 37.00 0 0% -28.85% 26.45M 2024-03-19

Preço Dia Ano Data
JALSH SAALL 72069 -361.85 -0.50% -2.97% 2024-03-19
TOP40 SA40 65865 -386.44 -0.58% -4.26% 2024-03-19


África do Sul - Mercado de ações
O Índice de Todas as Ações da África do Sul da FTSE/JSE é um índice ponderado pela capitalização de mercado. As empresas incluídas neste índice representam os 99% mais altos da capitalização de mercado de todas as empresas listadas na Bolsa de Valores de Joanesburgo. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - África do Sul - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
72120.91 72430.46 81337.95 4395.41 1995 - 2024 Pontos Diariamente