Standard Bank - Preço Das Ações

Preço das Ações
22,844.00
Mudança Diária
-257.00 -1.11%
Mensal
1.50%
Anual
4.26%
Q3 Previsão
22,760.44

Preço Chg Dia Ano Data
Bank Of Beijing 6.59 -0.01 -0.15% 22.95% 2025-07-25
Absa 17,650.00 111.00 0.63% 8.09% 2025-07-24
Akbank 68.00 -0.20 -0.29% 3.74% 2025-07-25
Axis Bank 1,087.40 -7.70 -0.70% -7.53% 2025-07-25
Bank Central Asia 8,450.00 -50.00 -0.59% -18.16% 2025-07-25
Bank Rakyat Indo 3,950.00 150.00 3.95% -17.36% 2025-07-24
Bank Mandiri 4,800.00 120.00 2.56% -25.87% 2025-07-24
Cimb Holdin 6.74 0.04 0.60% -6.26% 2025-07-25
Capitec Bank Holdings 353,646.00 3,646.00 1.04% 27.75% 2025-07-25
FCMB 9.80 0.40 4.26% 22.50% 2025-07-25
Fidelity Bank 20.60 -0.70 -3.29% 94.34% 2025-07-24
Firstrand 7,499.00 0 0% -6.22% 2025-07-25
Garanti Bankasi 139.60 -0.10 -0.07% 10.09% 2025-07-25
Banorte 168.82 -0.88 -0.52% 17.81% 2025-07-25
Turkiye Halk Bankasi 26.76 -0.12 -0.45% 48.01% 2025-07-25
HDFC Bank 2,024.30 17.20 0.86% 25.08% 2025-07-23
Investec 557.50 -5.50 -0.98% -8.38% 2025-07-25
Turkiye Is Bankasi 14.62 -0.08 -0.54% -5.68% 2025-07-25
Maybank 9.59 0 0% -5.24% 2025-07-24
First Abu Dhabi Bank Pjsc 18.16 0.86 4.97% 43.67% 2025-07-23
Nedbank 24,019.00 -181.00 -0.75% -10.70% 2025-07-25
OTP Bank 28,660.00 210.00 0.74% 54.04% 2025-07-24
Rmb Holdings 40.00 0 0% -4.76% 2025-07-25
Sberbank 310.58 -2.50 -0.80% 4.77% 2025-07-24
Standard Bank 22,844.00 -257.00 -1.11% 4.26% 2025-07-25
United Bank For Africa 46.90 0.35 0.75% 123.87% 2025-07-25
Turkiye Vakiflar Bankasi Tao 29.42 1.00 3.52% 35.83% 2025-07-24
Yapi Kredi Bankasi 33.30 -0.08 -0.24% 11.67% 2025-07-25

Preço Dia Ano Data
SA40 91303 -954.88 -1.04% 23.31% 2025-07-25
SAALL 98919 -1,052.25 -1.05% 21.94% 2025-07-25