Preço Dia Ano Data
601169 Bank Of Beijing 5.42 -0.04 -0.73% 23.18% 2024-03-19
ABG Absa 15,021.00 -286.00 -1.87% -13.00% 2024-03-18
AKBNK Akbank 40.14 0.42 1.06% 121.16% 2024-03-18
AXSB Axis Bank 1,049.95 -11.40 -1.07% 25.36% 2024-03-19
BBCA Bank Central Asia 10,225.00 75.00 0.74% 21.73% 2024-03-19
BBRI Bank Rakyat Indo 6,025.00 25.00 0.42% 23.46% 2024-03-19
BMRI Bank Mandiri 7,275.00 100.00 1.39% 45.50% 2024-03-19
CIMB Cimb Holdin 6.70 0.05 0.75% 30.10% 2024-03-19
CPI Capitec Bank Holdings 206,033.00 -2,798.00 -1.34% 29.44% 2024-03-18
FCMB FCMB 8.35 -0.10 -1.18% 98.81% 2024-03-18
FIDELITY Fidelity Bank 10.30 0.30 3.00% 98.84% 2024-03-18
FSR Firstrand 6,260.00 -83.00 -1.31% 2.77% 2024-03-18
GARAN Garanti Bankasi 61.35 0.45 0.74% 136.87% 2024-03-18
GFNORTEO Banorte 169.87 -3.39 -1.96% 13.98% 2024-03-15
HALKB Turkiye Halk Bankasi 13.62 0.30 2.25% 22.37% 2024-03-18
HDFCB HDFC Bank 1,447.65 1.60 0.11% -7.31% 2024-03-19
INVP Investec 500.60 -5.60 -1.11% 13.51% 2024-03-18
ISCTR Turkiye Is Bankasi 10.33 0.09 0.88% -26.21% 2024-03-18
MAY Malayan Banking BHD 9.75 0 0% 16.91% 2024-03-19
NBAD First Abu Dhabi Bank Pjsc 13.22 0.14 1.07% -2.94% 2024-03-18
NED Nedbank 22,348.00 107.00 0.48% 7.46% 2024-03-18
OTP OTP Bank 16,895.00 110.00 0.66% 78.18% 2024-03-18
RMH Rmb Holdings 37.00 1.00 2.78% -28.85% 2024-03-18
SBER Sberbank 298.87 0.57 0.19% 46.70% 2024-03-18
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 2024-03-18
UBA United Bank For Africa 24.30 -0.60 -2.41% 203.75% 2024-03-15
VAKBN Turkiye Vakiflar Bankasi Tao 13.39 0.06 0.45% 43.52% 2024-03-18
YKBNK Yapi Kredi Bankasi 22.04 0 0% 114.40% 2024-03-18

Preço Dia Ano Data
TOP40 SA40 66252 -493.91 -0.74% -3.70% 2024-03-18
JALSH SAALL 72430 -560.24 -0.77% -2.48% 2024-03-18