Standard Bank - Preço Das Ações

Preço das Ações
22,240.00
Mudança Diária
201.00 0.91%
Mensal
1.20%
Anual
12.70%
Q1 Previsão
22,124.35


Preço Chg Dia Ano Data
Bank Of Beijing 5.87 -0.01 -0.17% 7.71% 2025-03-07
Absa 19,266.00 93.00 0.49% 15.51% 2025-03-07
Akbank 73.75 0.30 0.41% 76.27% 2025-03-07
Axis Bank 1,037.65 3.55 0.34% -6.10% 2025-03-07
Bank Central Asia 8,825.00 -100.00 -1.12% -13.05% 2025-03-10
Bank Rakyat Indo 3,770.00 -40.00 -1.05% -40.63% 2025-03-10
Bank Mandiri 4,680.00 -160.00 -3.31% -34.32% 2025-03-10
Cimb Holdin 7.61 0.09 1.20% 14.09% 2025-03-10
Capitec Bank Holdings 302,000.00 60.00 0.02% 43.66% 2025-03-07
FCMB 9.10 -0.75 -7.61% 21.33% 2025-03-07
Fidelity Bank 17.25 -0.35 -1.99% 72.50% 2025-03-07
Firstrand 7,412.00 238.00 3.32% 15.38% 2025-03-07
Garanti Bankasi 141.90 3.10 2.23% 123.46% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
Turkiye Halk Bankasi 21.56 1.24 6.10% 54.89% 2025-03-07
HDFC Bank 1,689.25 -1.95 -0.12% 18.31% 2025-03-07
Investec 505.50 -1.00 -0.20% -0.80% 2025-03-07
Turkiye Is Bankasi 16.24 0.18 1.12% 49.54% 2025-03-07
Maybank 10.58 -0.06 -0.56% 7.74% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Nedbank 28,369.00 -41.00 -0.14% 24.99% 2025-03-07
OTP Bank 24,800.00 0 0% 45.16% 2025-03-07
Rmb Holdings 39.00 -1.00 -2.50% 5.41% 2025-03-07
Sberbank 316.92 1.74 0.55% 5.71% 2025-03-07
Standard Bank 22,240.00 201.00 0.91% 12.70% 2025-03-07
United Bank For Africa 37.95 0.95 2.57% 73.29% 2025-03-07
Turkiye Vakiflar Bankasi Tao 27.66 0.74 2.75% 98.85% 2025-03-07
Yapi Kredi Bankasi 31.72 0.14 0.44% 38.03% 2025-03-07

Preço Dia Ano Data
SA40 81180 229.43 0.28% 20.63% 2025-03-07
SAALL 88570 310.08 0.35% 20.15% 2025-03-07