Tesla - Preço Das Ações

Preço das Ações
286.46
Mudança Diária
1.66 0.58%
Mensal
10.12%
Anual
47.72%
Q2 Previsão
278.31


Preço Chg Dia Ano Data
Adient 12.54 -0.03 -0.24% -59.22% 2025-04-28
Albemarle 58.61 0.91 1.57% -53.33% 2025-04-28
Autoliv 92.11 0.98 1.08% -24.03% 2025-04-28
Aptiv 55.93 -0.05 -0.09% -21.48% 2025-04-28
BMW 76.34 0.02 0.03% -28.52% 2025-04-28
Borgwarner 28.33 0.05 0.16% -16.00% 2025-04-28
Avis Budget 94.60 0.79 0.84% -8.65% 2025-04-28
Continental 67.56 -2.32 -3.32% 10.83% 2025-04-28
Wolfspeed 4.13 0.86 26.30% -85.17% 2025-04-28
Mercedes-Benz AG 54.97 0.38 0.70% -26.50% 2025-04-28
Dana 12.90 -0.16 -1.23% 2.22% 2025-04-28
Enphase Energy 46.50 -0.36 -0.76% -59.12% 2025-04-28
Ford Motor 10.02 -0.02 -0.15% -21.38% 2025-04-28
First Solar 140.73 -1.13 -0.80% -22.18% 2025-04-28
General Motors 47.18 0.07 0.14% 2.63% 2025-04-28
Gentex 21.79 0.43 2.01% -37.49% 2025-04-28
Goodyear Tire & Rubber 11.07 0.13 1.19% -8.66% 2025-04-28
Honda Motor 30.21 0.07 0.23% -10.78% 2025-04-25
Itron 109.10 -1.31 -1.19% 14.91% 2025-04-28
Lear 84.66 0.16 0.19% -38.31% 2025-04-28
Lyft 12.26 0.05 0.41% -24.79% 2025-04-28
Plug Power 1.02 0.21 25.62% -57.50% 2025-04-28
Polestar Automotive Holding UK 1.06 0 0% 68.52% 2025-04-28
Renault 46.51 -0.28 -0.60% -5.98% 2025-04-28
Siemens 205.05 -1.75 -0.85% 15.43% 2025-04-28
Sensata Technologies 21.37 0.08 0.38% -40.24% 2025-04-28
TE Connectivity 145.06 0.56 0.39% 1.64% 2025-04-28
Toyota Motor 193.32 4.96 2.63% -15.20% 2025-04-28
Tesla 286.46 1.66 0.58% 47.72% 2025-04-28
Uber 78.48 0.73 0.94% 16.41% 2025-04-28
Visteon 80.22 1.23 1.56% -28.89% 2025-04-28
Volkswagen 98.42 0.66 0.68% -18.49% 2025-04-28

Preço Dia Ano Data
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US500 5537 3.54 0.06% 9.96% 2025-04-29
US100 19455 -5.27 -0.03% 11.55% 2025-04-29