Tesla - Preço Das Ações

Gráfico
Quotes

TSLA

619.64

Mudança Diária:

-9.04 -1.44%

Anual:

206.22%

Ok

width

height

		Preço			Dia	Ano	Data
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
ADNT	Adient PLC	47.76		-0.70	-1.44%	177.03%	2021-05-11
ALB	Albemarle	158.95		-0.05	-0.03%	168.22%	2021-05-11
ALV	Autoliv	102.40		0.39	0.38%	73.62%	2021-05-11
APTV	Aptiv PLC	140.00		-3.78	-2.63%	117.05%	2021-05-11
AXL	American Axle & Manufacturing	10.30		-0.04	-0.39%	95.45%	2021-05-11
BMW	BMW	84.00		-1.18	-1.39%	65.16%	2021-05-11
BWA	Borgwarner	52.12		-0.77	-1.45%	84.69%	2021-05-11
CAR	Avis Budget	82.11		-0.12	-0.15%	569.74%	2021-05-11
CON	Continental	112.96		-1.36	-1.19%	46.13%	2021-05-11
CREE	Cree	91.11		-0.73	-0.79%	103.83%	2021-05-11
DAI	Daimler	72.01		-1.76	-2.38%	135.35%	2021-05-11
DAN	Dana	26.12		-0.17	-0.65%	160.94%	2021-05-11
ENPH	Enphase Energy	118.09		-0.03	-0.03%	99.24%	2021-05-11
F	Ford Motor	11.67		-0.04	-0.34%	134.34%	2021-05-11
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	71.96		-0.23	-0.32%	78.34%	2021-05-11
GM	General Motors	56.32		-1.08	-1.88%	149.65%	2021-05-11
GNTX	Gentex	34.71		-0.39	-1.11%	40.19%	2021-05-11
GT	Goodyear Tire & Rubber	19.08		-0.06	-0.31%	189.53%	2021-05-11
HMC	Honda Motor	30.66		-0.63	-2.01%	34.77%	2021-05-11
ITRI	Itron	84.58		-0.21	-0.25%	46.05%	2021-05-11
LEA	Lear	190.16		-0.47	-0.25%	91.69%	2021-05-11
LYFT	Lyft Inc	49.16		-0.91	-1.82%	56.76%	2021-05-10
MGA	Magna International USA	97.35		-1.16	-1.18%	149.74%	2021-05-10
MTOR	Meritor	26.86		-0.14	-0.52%	51.24%	2021-05-11
PLUG	Plug Power	20.85		0.78	3.89%	387.72%	2021-05-11
RNO	Renault	33.37		-1.97	-5.58%	94.55%	2021-05-11
SIE	Siemens	139.94		-3.86	-2.68%	59.28%	2021-05-11
SPWR	SunPower	21.48		0.04	0.19%	203.82%	2021-05-11
ST	Sensata Technologies	56.85		-0.77	-1.34%	64.38%	2021-05-11
TEL	TE Connectivity	133.62		-2.88	-2.11%	87.12%	2021-05-11
TEN	Tenneco	13.83		1.02	7.96%	163.43%	2021-05-10
TM	Toyota Motor	152.30		-2.76	-1.78%	26.67%	2021-05-11
TSLA	Tesla	619.64		-9.04	-1.44%	206.22%	2021-05-11
UBER	Uber	45.62		-0.17	-0.37%	40.41%	2021-05-11
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	116.42		-1.94	-1.64%	84.81%	2021-05-11
VOW3	Volkswagen	210.23		-1.68	-0.79%	65.30%	2021-05-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13245		-156.29	-1.17%	47.13%	2021-05-11
SPX	US500	4156		-31.46	-0.75%	44.83%	2021-05-11
NDX	USNDX	13249		-109.33	-0.82%	45.40%	2021-05-11

TSLA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21701	0.0030	0.25%
GBPUSD	1.41463	0.0019	0.13%
AUDUSD	0.78501	0.0013	0.17%
BTCUSD	55,607.42	273	-0.49%
NZDUSD	0.72798	0.0012	0.16%
USDJPY	108.64	0.1820	-0.17%
USDCNY	6.42415	0.0022	0.03%
USDCHF	0.90177	0.0013	0.14%
USDCAD	1.20867	0.0009	-0.08%
USDMXN	19.8625	0.0511	-0.26%
USDINR	73.4110	0.0390	-0.05%
USDBRL	5.2433	0.0161	0.31%
USDRUB	74.0884	0.1441	-0.19%
DXY	90.060	0.1525	-0.17%
[+]

	Atual	Chg	%Chg
US30	34,477	266	-0.76%
US500	4,156.72	31	-0.75%
USNDX	13,250	109	-0.82%
JP225	28,609	910	-3.08%
GB100	6,972	152	-2.13%
DE30	15,156	245	-1.59%
FR40	6,273	113	-1.77%
IT40	24,362	440	-1.78%
ES35	9,011	133	-1.45%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,213	149	-0.77%
[+]

	Atual	Chg	%Chg
Apple	124.24	2.60	-2.05%
Tesla	619.64	9.04	-1.44%
Microsoft	244.45	2.70	-1.09%
Amazon	3,177.50	12.99	-0.41%
Facebook	303.25	2.64	-0.86%
Alibaba	217.34	2.13	-0.97%
Visa	223.71	2.22	-0.98%
JPMorgan Chase	161.87	0.65	0.40%
Intel	55.42	0.54	-0.96%
Johnson & Johnson	170.01	0.26	-0.15%
Procter & Gamble	138.20	0.55	0.40%
Exxon Mobil	62.03	0.55	-0.88%
3M	205.88	1.33	-0.64%
Goldman Sachs	367.25	1.43	-0.39%
[+]

	Atual	Chg	%Chg
Crude Oil	65.1300	0.21	0.32%
Brent	68.4500	0.13	0.19%
Natural gas	2.9040	0.03	-0.95%
Gasoline	2.1377	0.00	0.20%
Heating oil	2.0295	0.01	0.64%
Gold	1,828.99	6.45	-0.35%
Silver	27.386	0.08	0.28%
Copper	4.7920	0.06	1.24%
Soybeans	1,649.0000	29.00	1.79%
Wheat	761.0000	21.75	2.94%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Atual	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8330	0.044	0.04%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Mexico	6.7650	0.061	0.06%
Brazil	9.2950	0.000	0.07%
Netherlands	-0.0550	0.175	0.18%
Switzerland	-0.1600	0.102	0.10%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
India	6.0090	0.005	-0.01%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
Poland	1.8130	0.102	0.10%
[+]