Tesla - Preço Das Ações

Preço das Ações
300.71
Mudança Diária
-16.95 -5.34%
Mensal
-12.25%
Anual
30.23%
Q3 Previsão
323.39

Preço Chg Dia Ano Data
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Continental 74.30 0.20 0.27% 41.47% 2025-07-01
Wolfspeed 0.79 0.39 98.09% -96.68% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Dana 17.51 0.36 2.10% 47.51% 2025-07-01
Enphase Energy 40.91 1.26 3.18% -57.29% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
First Solar 162.95 -2.59 -1.56% -24.96% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Honda Motor 29.20 0.37 1.28% -11.14% 2025-07-01
Itron 132.57 0.94 0.71% 34.19% 2025-07-01
Lear 100.65 5.67 5.97% -12.18% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
Plug Power 1.41 -0.09 -5.70% -38.11% 2025-07-01
Polestar Automotive Holding UK 1.11 0.04 3.74% 76.47% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Toyota Motor 171.30 -0.94 -0.55% -15.83% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Volkswagen 89.26 -0.36 -0.40% -15.59% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6213 -6.95 -0.11% 12.21% 2025-07-02
US100 22543 -200.87 -0.89% 11.67% 2025-07-02