Tesla - Preço Das Ações

Preço das Ações
323.62
Mudança Diária
-2.92 -0.89%
Mensal
-9.33%
Anual
63.65%
Q2 Previsão
323.39

Preço Chg Dia Ano Data
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Albemarle 64.92 1.11 1.74% -32.59% 2025-06-27
Autoliv 113.10 1.97 1.77% 5.71% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
BMW 76.84 3.88 5.32% -13.80% 2025-06-28
Borgwarner 33.61 0.03 0.07% 5.15% 2025-06-27
Avis Budget 174.22 -5.08 -2.83% 66.69% 2025-06-27
Continental 73.90 2.84 4.00% 39.33% 2025-06-28
Wolfspeed 0.41 -0.07 -15.12% -98.19% 2025-06-27
Mercedes-Benz AG 50.49 2.34 4.85% -22.08% 2025-06-28
Dana 17.13 -0.15 -0.87% 41.34% 2025-06-27
Enphase Energy 40.88 -2.12 -4.93% -58.99% 2025-06-27
Ford Motor 10.81 0.17 1.55% -13.90% 2025-06-27
First Solar 152.14 -3.49 -2.24% -32.52% 2025-06-27
General Motors 49.67 0.51 1.04% 9.06% 2025-06-27
Gentex 21.99 0.13 0.59% -34.77% 2025-06-27
Goodyear Tire & Rubber 10.72 0.19 1.80% -5.55% 2025-06-27
Honda Motor 29.70 0.89 3.09% -7.88% 2025-06-27
Itron 132.46 -0.32 -0.24% 33.85% 2025-06-27
Lear 94.32 0.29 0.31% -17.42% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Plug Power 1.16 -0.06 -4.92% -50.21% 2025-06-27
Polestar Automotive Holding UK 1.11 0.01 0.91% 76.47% 2025-06-27
Renault 40.09 1.07 2.74% -16.91% 2025-06-28
Siemens 222.75 7.90 3.68% 25.76% 2025-06-28
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Toyota Motor 175.99 5.22 3.05% -13.71% 2025-06-27
Tesla 323.62 -2.92 -0.89% 63.65% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
Visteon 94.19 0.54 0.58% -11.72% 2025-06-27
Volkswagen 91.34 3.42 3.89% -13.87% 2025-06-28

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27