Tesla - Preço Das Ações

Preço das Ações
339.07
Mudança Diária
9.42 2.86%
Mensal
7.00%
Anual
71.79%
Q3 Previsão
323.55

Preço Chg Dia Ano Data
Adient 21.87 -0.12 -0.55% 6.68% 2025-08-11
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Autoliv 111.78 -0.62 -0.55% 17.96% 2025-08-11
Aptiv 66.90 1.10 1.67% -3.06% 2025-08-08
BMW 86.58 -0.86 -0.98% 9.62% 2025-08-11
Borgwarner 38.49 -0.05 -0.13% 21.13% 2025-08-11
Avis Budget 153.33 -0.38 -0.25% 84.49% 2025-08-11
Continental 72.72 -0.80 -1.09% 23.55% 2025-08-11
Wolfspeed 1.42 -0.06 -4.05% -88.14% 2025-08-11
Mercedes-Benz AG 51.82 -0.30 -0.58% -9.85% 2025-08-11
Dana 17.82 0.28 1.60% 75.74% 2025-08-11
Enphase Energy 32.57 0.13 0.40% -70.09% 2025-08-11
Ford Motor 11.17 -0.15 -1.33% 10.48% 2025-08-11
First Solar 182.50 -2.15 -1.16% -16.75% 2025-08-11
General Motors 54.01 0.48 0.90% 25.68% 2025-08-11
Gentex 26.62 -0.04 -0.15% -7.47% 2025-08-08
Goodyear Tire & Rubber 8.32 -0.04 -0.48% 8.05% 2025-08-11
Honda Motor 32.56 1.10 3.50% 10.60% 2025-08-08
Itron 123.98 -1.50 -1.20% 31.17% 2025-08-11
Lear 95.67 -0.22 -0.23% -11.63% 2025-08-11
Lyft 13.57 0.16 1.16% 38.99% 2025-08-11
Plug Power 1.51 0 0% -23.35% 2025-08-08
Polestar Automotive Holding UK 1.04 0.01 0.97% 55.81% 2025-08-11
Renault 32.37 -0.06 -0.19% -19.58% 2025-08-11
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Sensata Technologies 29.53 0.08 0.27% -17.86% 2025-08-11
TE Connectivity 201.98 2.06 1.03% 41.25% 2025-08-08
Toyota Motor 188.64 7.15 3.94% 11.35% 2025-08-08
Tesla 339.07 9.42 2.86% 71.79% 2025-08-11
Uber 90.98 1.42 1.59% 31.63% 2025-08-11
Visteon 113.41 -0.72 -0.63% 17.24% 2025-08-11
Volkswagen 96.76 1.38 1.45% 3.49% 2025-08-11

Preço Dia Ano Data
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US500 6384 -15.99 -0.25% 17.48% 2025-08-12
US100 23580 -84.64 -0.36% 24.06% 2025-08-12