Tesla - Preço Das Ações

Preço das Ações
331.76
Mudança Diária
3.27 1.00%
Mensal
-4.85%
Anual
31.88%
Q3 Previsão
320.72

Preço Chg Dia Ano Data
Adient 22.13 0.38 1.75% -11.94% 2025-07-21
Albemarle 78.09 1.02 1.32% -16.61% 2025-07-21
Autoliv 113.16 1.08 0.96% 14.31% 2025-07-21
Aptiv 68.68 0.48 0.70% -0.30% 2025-07-21
BMW 83.24 -1.26 -1.49% -7.53% 2025-07-22
Borgwarner 35.53 0.55 1.58% 8.80% 2025-07-21
Avis Budget 193.00 2.92 1.54% 82.49% 2025-07-22
Continental 74.48 -0.76 -1.01% 30.21% 2025-07-22
Wolfspeed 1.45 -0.08 -5.23% -93.32% 2025-07-21
Mercedes-Benz AG 50.94 -0.60 -1.16% -20.37% 2025-07-22
Dana 16.31 0 0% 36.37% 2025-07-21
Enphase Energy 41.12 1.46 3.67% -60.73% 2025-07-22
Ford Motor 11.36 0.20 1.83% -19.46% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
General Motors 53.68 0.46 0.86% 11.18% 2025-07-21
Gentex 23.15 0.21 0.92% -30.44% 2025-07-21
Goodyear Tire & Rubber 11.12 0.11 0.95% -8.67% 2025-07-22
Honda Motor 30.41 0.41 1.37% -3.25% 2025-07-21
Itron 134.96 -1.67 -1.22% 26.13% 2025-07-22
Lear 105.51 1.51 1.45% -11.92% 2025-07-21
Lyft 14.75 -0.01 -0.07% 18.19% 2025-07-21
Plug Power 1.83 0.04 1.96% -27.00% 2025-07-21
Polestar Automotive Holding UK 1.08 -0.02 -1.38% 70.91% 2025-07-21
Renault 33.06 -0.52 -1.55% -31.14% 2025-07-22
Siemens 220.35 -4.20 -1.87% 26.92% 2025-07-22
Sensata Technologies 31.38 -0.15 -0.48% -19.85% 2025-07-21
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Toyota Motor 170.03 1.38 0.82% -15.00% 2025-07-21
Tesla 331.76 3.27 1.00% 31.88% 2025-07-22
Uber 91.16 0.57 0.63% 34.75% 2025-07-21
Visteon 109.93 0.78 0.71% 2.16% 2025-07-22
Volkswagen 89.98 -0.84 -0.92% -14.83% 2025-07-22

Preço Dia Ano Data
USND 20892 -82.09 -0.39% 16.08% 2025-07-22
US500 6309 3.28 0.05% 13.56% 2025-07-22
US100 23080 -99.78 -0.43% 16.84% 2025-07-22