Tesla

TSLA

345.09

Mudança Diária:

7.95 2.36%

Mudança Anual:

4.15%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
TM	Toyota Motor	145.06		0.67	0.46%	25.42%	203B	2019-11-11
GM	General Motors	38.72		0.05	0.13%	8.61%	47.3B	2019-11-11
F	Ford Motor	9.08		0.04	0.44%	-4.04%	36.9B	2019-11-11
HMC	Honda Motor	29.19		0.28	0.97%	3.66%	54.9B	2019-11-11
TSLA	Tesla	345.09		7.95	2.36%	4.15%	48.6B	2019-11-11

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
NDX	NASDAQ 100	8248		0	0%	20.76%	2019-11-12

	Atual	Chg	%Chg
EURUSD	1.10222	0.0010	-0.09%
GBPUSD	1.28410	0.0010	-0.08%
AUDUSD	0.68481	0.0001	-0.01%
NZDUSD	0.63345	0.0025	-0.39%
USDJPY	109.14	0.0960	0.09%
USDCNY	7.00502	0.0008	-0.01%
USDCHF	0.99478	0.0016	0.16%
USDCAD	1.32210	0.0010	-0.08%
USDMXN	19.1583	0.0513	0.27%
USDINR	71.6650	0.1050	0.15%
USDBRL	4.1751	0.0235	0.57%
USDRUB	63.9654	0.1029	0.16%
DXY	98.291	0.0913	0.09%
BTCUSD	8,672.43	48	-0.55%
[+]

	Atual	Chg	%Chg
Dow Jones	27,701	10	0.04%
S&P 500	3,089	3	0.09%
NASDAQ 100	8,249	7	0.09%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,369	41	0.56%
DAX	13,271	74	0.56%
CAC 40	5,913	20	0.34%
FTSE MIB	23,737	247	1.05%
IBEX 35	9,369	16	-0.17%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,956	5	-0.17%
TSX	16,881	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3858	0.47	0.83%
Brent	62.5757	0.52	0.84%
Natural gas	2.6507	0.02	0.68%
Gasoline	1.6254	0.01	0.83%
Heating oil	1.9214	0.00	0.20%
Gold	1,457.04	1.25	-0.09%
Silver	16.8073	0.07	-0.40%
Copper	2.6508	0.00	-0.15%
Soybeans	906.6749	0.75	0.08%
Wheat	505.7118	1.00	0.20%
Live Cattle	119.8137	0.08	-0.06%
Cotton	64.41	0.12	0.19%
Rice	11.7800	0.02	-0.17%
Coffee	106.95	0.95	0.90%
[+]