Tesla - Preço Das Ações

TSLA

657.90

Mudança Diária:

2.26%

Anual:

70.93%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 40.37 0.17 0.42% 118.22%
Albemarle 194.74 4.39 2.31% 127.02%
Autoliv 95.37 2.62 2.79% 36.09%
Aptiv PLC 159.75 2.36 1.50% 91.20%
American Axle & Manufacturing 9.43 0.06 0.64% 19.97%
BMW 85.32 -0.23 -0.27% 42.80%
Borgwarner 47.76 0.76 1.62% 22.52%
Avis Budget 81.09 1.63 2.05% 183.33%
Continental 117.21 -0.79 -0.67% 29.34%
Cree 92.03 -0.38 -0.41% 35.46%
Daimler 75.30 0.03 0.04% 87.92%
Dana 23.18 0.38 1.67% 82.23%
Enphase Energy 176.70 -1.48 -0.83% 183.99%
Ford Motor 14.01 0.19 1.37% 102.15%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 81.34 -1.62 -1.95% 30.64%
General Motors 55.77 0.97 1.76% 116.98%
Gentex 32.23 -0.15 -0.45% 19.71%
Goodyear Tire & Rubber 15.94 0.39 2.51% 57.35%
Honda Motor 31.00 1.41 4.69% 18.68%
Itron 95.08 -0.15 -0.16% 37.28%
Lear 168.83 1.79 1.07% 41.91%
Lyft Inc 54.90 -0.24 -0.44% 80.47%
Magna International USA 80.93 -4.04 -4.75% 67.42%
Meritor 23.57 0.15 0.64% -2.89%
Plug Power 27.01 0.20 0.75% 223.47%
Renault 31.48 0.26 0.83% 24.93%
Siemens 133.99 -0.57 -0.42% 18.26%
SunPower 23.70 -0.05 -0.22% 122.31%
Sensata Technologies 53.89 2.65 5.02% 28.95%
TE Connectivity 138.62 0.27 0.20% 54.13%
Tenneco 17.24 0.20 1.17% 119.90%
Toyota Motor 178.46 4.16 2.37% 39.71%
Tesla 657.90 14.52 2.26% 70.93%
Uber 46.67 -0.31 -0.66% 50.60%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 107.86 -0.80 -0.74% 43.06%
Volkswagen 206.65 -1.95 -0.93% 46.31%

Preço Dia Ano
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15123 15.59 0.10% 41.68%
US500 4420 10.51 0.24% 36.45%