TSLA

619.64

Mudança Diária:

-1.44%

Anual:

206.22%

Preço Dia Ano
Samsung 83,600.00 0 0% 50.90%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Adient PLC 47.76 -0.70 -1.44% 177.03%
Albemarle 158.95 -0.05 -0.03% 168.22%
Autoliv 102.40 0.39 0.38% 73.62%
Aptiv PLC 140.00 -3.78 -2.63% 117.05%
American Axle & Manufacturing 10.30 -0.04 -0.39% 95.45%
BMW 84.00 -1.18 -1.39% 65.16%
Borgwarner 52.12 -0.77 -1.45% 84.69%
Avis Budget 82.11 -0.12 -0.15% 569.74%
Continental 112.96 -1.36 -1.19% 46.13%
Cree 91.11 -0.73 -0.79% 103.83%
Daimler 72.01 -1.76 -2.38% 135.35%
Dana 26.12 -0.17 -0.65% 160.94%
Enphase Energy 118.09 -0.03 -0.03% 99.24%
Ford Motor 11.67 -0.04 -0.34% 134.34%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 71.96 -0.23 -0.32% 78.34%
General Motors 56.32 -1.08 -1.88% 149.65%
Gentex 34.71 -0.39 -1.11% 40.19%
Goodyear Tire & Rubber 19.08 -0.06 -0.31% 189.53%
Honda Motor 30.66 -0.63 -2.01% 34.77%
Itron 84.58 -0.21 -0.25% 46.05%
Lear 190.16 -0.47 -0.25% 91.69%
Lyft Inc 49.16 -0.91 -1.82% 56.76%
Magna International USA 97.35 -1.16 -1.18% 149.74%
Meritor 26.86 -0.14 -0.52% 51.24%
Plug Power 20.85 0.78 3.89% 387.72%
Renault 33.37 -1.97 -5.58% 94.55%
Siemens 139.94 -3.86 -2.68% 59.28%
SunPower 21.48 0.04 0.19% 203.82%
Sensata Technologies 56.85 -0.77 -1.34% 64.38%
TE Connectivity 133.62 -2.88 -2.11% 87.12%
Tenneco 13.83 1.02 7.96% 163.43%
Toyota Motor 152.30 -2.76 -1.78% 26.67%
Tesla 619.64 -9.04 -1.44% 206.22%
Uber 45.62 -0.17 -0.37% 40.41%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 116.42 -1.94 -1.64% 84.81%
Volkswagen 210.23 -1.68 -0.79% 65.30%

Preço Dia Ano
NASDAQ 13245 -156.29 -1.17% 47.13%
US500 4156 -31.46 -0.75% 44.83%
USNDX 13249 -109.33 -0.82% 45.40%