Tesla - Preço Das Ações

Preço das Ações
349.44
Mudança Diária
6.79 1.98%
Mensal
44.88%
Anual
96.92%
Q2 Previsão
343.92


Preço Chg Dia Ano Data
Adient 15.82 0.33 2.13% -45.67% 2025-05-16
Albemarle 60.12 -0.18 -0.30% -53.48% 2025-05-16
Autoliv 101.95 1.03 1.02% -18.56% 2025-05-16
Aptiv 68.10 0.03 0.04% -17.37% 2025-05-16
BMW 77.34 0.42 0.55% -18.59% 2025-05-19
Borgwarner 33.29 0.29 0.88% -10.23% 2025-05-16
Avis Budget 108.84 3.17 3.00% -8.00% 2025-05-16
Continental 75.09 0.55 0.74% 20.68% 2025-05-19
Wolfspeed 3.90 0.09 2.36% -84.72% 2025-05-16
Mercedes-Benz AG 52.65 0.15 0.29% -21.57% 2025-05-19
Dana 16.09 0.02 0.12% 14.68% 2025-05-16
Enphase Energy 50.38 0.68 1.36% -56.88% 2025-05-16
Ford Motor 10.79 0.05 0.42% -11.95% 2025-05-16
First Solar 178.46 -7.72 -4.15% -9.68% 2025-05-16
General Motors 50.35 0.27 0.53% 9.75% 2025-05-16
Gentex 23.07 0.40 1.76% -33.42% 2025-05-16
Goodyear Tire & Rubber 10.77 -0.27 -2.45% -16.83% 2025-05-16
Honda Motor 29.18 0.36 1.25% -12.19% 2025-05-16
Itron 114.82 0.62 0.54% 5.29% 2025-05-16
Lear 94.72 0.96 1.02% -27.52% 2025-05-16
Lyft 16.77 0.54 3.33% 0.90% 2025-05-16
Plug Power 0.77 0.07 10.44% -76.23% 2025-05-16
Polestar Automotive Holding UK 1.17 0.09 8.33% 86.01% 2025-05-16
Renault 48.79 -0.28 -0.56% -2.02% 2025-05-19
Siemens 221.05 1.10 0.50% 27.69% 2025-05-19
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
TE Connectivity 164.03 0.85 0.52% 8.71% 2025-05-16
Toyota Motor 183.25 -0.27 -0.15% -15.08% 2025-05-16
Tesla 349.44 6.79 1.98% 96.92% 2025-05-16
Uber 91.79 1.66 1.84% 39.89% 2025-05-16
Visteon 86.85 0.13 0.15% -23.94% 2025-05-16
Volkswagen 97.44 -5.41 -5.26% -18.26% 2025-05-19

Preço Dia Ano Data
USND 19211 98.78 0.52% 15.13% 2025-05-16
US500 5895 41.45 0.70% 11.06% 2025-05-19
US100 21126 92.12 0.43% 13.13% 2025-05-19