TSLA

582.95

Mudança Diária:

2.70%

Anual:

596.33%

Preço Dia Ano
Samsung 67,800.00 1,100.00 1.65% 34.52%
LG Chem 800,000.00 0 0% 158.90%
Adient PLC 31.29 -0.69 -2.16% 39.13%
Albemarle 136.76 0.95 0.70% 110.27%
Autoliv 91.34 2.35 2.64% 11.19%
Aptiv PLC 122.06 3.36 2.83% 29.16%
American Axle & Manufacturing 7.93 -0.03 -0.38% -20.78%
BMW 73.85 0.81 1.11% 2.70%
Borgwarner 39.09 0.27 0.69% -7.96%
Avis Budget 35.16 -1.93 -5.21% 18.54%
Continental 116.00 1.80 1.58% -0.72%
Cree 90.91 0.63 0.70% 111.86%
Daimler 57.44 0.99 1.75% 15.21%
Dana 17.46 0.64 3.80% 2.34%
Enphase Energy 131.13 -5.11 -3.74% 494.16%
Ford Motor 9.33 0.29 3.21% 3.55%
Fiat Chrysler 13.19 0.13 0.96% -0.75%
First Solar 90.77 -2.66 -2.85% 65.88%
General Motors 45.18 1.35 3.08% 25.92%
Gentex 33.28 0.68 2.09% 16.45%
Goodyear Tire & Rubber 10.85 0.43 4.13% -32.19%
Honda Motor 27.72 -1.03 -3.58% -1.25%
Itron 80.00 -1.53 -1.87% -0.05%
Lear 147.53 5.01 3.51% 20.99%
Lyft Inc 39.65 1.48 3.86% -16.34%
Magna International USA 61.97 0.61 0.99% 11.96%
Meritor 26.97 0.57 2.16% 9.72%
Plug Power 24.44 -1.89 -7.18% 543.16%
Renault 33.90 0.55 1.63% -21.56%
Siemens 113.20 1.20 1.07% -2.58%
SunPower 22.16 -1.00 -4.32% 204.40%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
TE Connectivity 115.08 1.25 1.10% 26.52%
Tenneco 10.65 -0.48 -4.31% -19.07%
Toyota Motor 136.11 1.72 1.28% -2.97%
Tesla 582.95 15.35 2.70% 596.33%
Uber 50.97 1.35 2.72% 75.52%
Peugeot 19.90 0.14 0.68% -7.57%
Visteon 120.83 -0.09 -0.07% 29.77%
Volkswagen 144.46 3.12 2.21% -17.35%

Preço Dia Ano
NASDAQ 12308 110.12 0.90% 43.66%
NASDAQ 100 12396 127.68 1.04% 49.14%