Tesla - Preço Das Ações

Preço das Ações
295.67
Mudança Diária
10.46 3.67%
Mensal
7.05%
Anual
66.48%
Q2 Previsão
293.19

Preço Chg Dia Ano Data
Adient 16.02 0.32 2.04% -42.54% 2025-06-06
Albemarle 59.84 1.25 2.13% -49.35% 2025-06-06
Autoliv 105.62 0.45 0.43% -11.62% 2025-06-06
Aptiv 66.49 1.04 1.59% -18.31% 2025-06-06
BMW 76.68 -0.30 -0.39% -15.90% 2025-06-06
Borgwarner 32.30 0.17 0.53% -7.34% 2025-06-06
Avis Budget 123.00 6.86 5.91% 13.67% 2025-06-06
Continental 76.04 -0.40 -0.52% 24.57% 2025-06-06
Wolfspeed 1.39 -0.10 -6.71% -94.91% 2025-06-06
Mercedes-Benz AG 51.35 -0.21 -0.41% -21.13% 2025-06-06
Dana 17.26 0.79 4.80% 28.04% 2025-06-06
Enphase Energy 41.30 -1.86 -4.31% -68.98% 2025-06-05
Ford Motor 10.25 0.18 1.79% -15.04% 2025-06-06
First Solar 166.35 2.51 1.53% -37.83% 2025-06-06
General Motors 47.47 0.25 0.52% 4.11% 2025-06-06
Gentex 21.41 0.09 0.42% -37.20% 2025-06-06
Goodyear Tire & Rubber 10.64 -0.12 -1.12% -11.85% 2025-06-06
Honda Motor 29.24 0.44 1.53% -9.19% 2025-06-06
Itron 120.56 1.05 0.88% 12.52% 2025-06-06
Lear 88.47 1.17 1.34% -28.27% 2025-06-06
Lyft 15.53 0 0% -0.45% 2025-06-06
Plug Power 0.97 0.10 11.21% -66.58% 2025-06-06
Polestar Automotive Holding UK 1.02 0.02 2.17% 62.16% 2025-06-06
Renault 43.00 -0.15 -0.35% -16.05% 2025-06-06
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
Sensata Technologies 27.03 0.52 1.96% -31.50% 2025-06-06
TE Connectivity 164.71 2.47 1.52% 10.31% 2025-06-06
Toyota Motor 185.08 0.68 0.37% -10.35% 2025-06-06
Tesla 295.67 10.46 3.67% 66.48% 2025-06-06
Uber 85.60 1.02 1.21% 24.18% 2025-06-06
Visteon 83.52 0.85 1.03% -21.49% 2025-06-06
Volkswagen 91.64 -1.60 -1.72% -18.61% 2025-06-06

Preço Dia Ano Data
USND 19530 231.50 1.20% 13.99% 2025-06-06
US500 6000 61.05 1.03% 12.22% 2025-06-06
US100 21762 214.36 0.99% 14.53% 2025-06-06