Tesla - Preço Das Ações

Preço das Ações
221.00
Mudança Diária
-10.72 -4.63%
Mensal
0.26%
Anual
24.94%
Q2 Previsão
233.52


Preço Chg Dia Ano Data
Adient 10.66 -0.32 -2.91% -65.73% 2025-04-08
Albemarle 50.46 -8.09 -13.82% -60.90% 2025-04-08
Autoliv 76.78 -2.94 -3.69% -36.31% 2025-04-08
Aptiv 53.12 0.06 0.10% -32.70% 2025-04-08
BMW 65.68 -1.40 -2.09% -42.31% 2025-04-08
Borgwarner 24.83 -1.11 -4.26% -30.35% 2025-04-08
Avis Budget 65.58 -3.84 -5.53% -46.93% 2025-04-08
Continental 61.50 2.72 4.63% -7.52% 2025-04-08
Wolfspeed 2.33 -0.26 -9.86% -91.30% 2025-04-08
Mercedes-Benz AG 48.32 -0.73 -1.49% -36.58% 2025-04-08
Dana 10.39 -0.48 -4.42% -19.77% 2025-04-08
Enphase Energy 49.39 -7.86 -13.72% -59.51% 2025-04-08
Ford Motor 8.68 -0.89 -9.30% -35.89% 2025-04-08
First Solar 120.28 -9.77 -7.52% -34.88% 2025-04-08
General Motors 42.50 -1.70 -3.84% -4.99% 2025-04-08
Gentex 20.96 -0.42 -1.96% -42.02% 2025-04-08
Goodyear Tire & Rubber 8.45 -0.37 -4.20% -37.22% 2025-04-08
Honda Motor 25.34 0.34 1.36% -31.55% 2025-04-07
Itron 93.56 -0.82 -0.87% 2.75% 2025-04-08
Lear 75.15 -3.30 -4.21% -47.75% 2025-04-08
Lyft 10.10 -0.38 -3.58% -45.46% 2025-04-08
Plug Power 1.12 -0.12 -10.00% -65.52% 2025-04-08
Polestar Automotive Holding UK 0.87 -0.06 -5.94% 38.47% 2025-04-08
Renault 42.01 -0.43 -1.01% -16.98% 2025-04-08
Siemens 182.74 6.14 3.48% 5.54% 2025-04-08
Sensata Technologies 17.66 -1.24 -6.56% -51.20% 2025-04-08
TE Connectivity 122.32 0.34 0.27% -17.28% 2025-04-08
Toyota Motor 159.45 0.74 0.47% -35.43% 2025-04-08
Tesla 221.00 -10.72 -4.63% 24.94% 2025-04-08
Uber 64.99 0.43 0.67% -13.08% 2025-04-08
Visteon 67.24 -3.62 -5.10% -41.06% 2025-04-08
Volkswagen 85.92 0.44 0.51% -31.13% 2025-04-08

Preço Dia Ano Data
USND 15268 -335.35 -2.15% -6.37% 2025-04-08
US500 4967 -79.48 -1.57% -4.67% 2025-04-08
US100 17070 -340.28 -1.95% -6.05% 2025-04-08