Tesla - Preço Das Ações

TSLA

909.51

Mudança Diária:

1.73%

Anual:

116.23%

Preço Dia Ano
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 44.15 -0.01 -0.02% 83.20%
Albemarle 231.51 -2.65 -1.13% 139.96%
Autoliv 92.30 -2.97 -3.12% 8.75%
Aptiv PLC 169.38 -0.13 -0.08% 68.89%
American Axle & Manufacturing 10.26 -0.18 -1.72% 39.40%
BMW 85.69 1.45 1.72% 34.04%
Borgwarner 45.10 -0.88 -1.91% 13.46%
Avis Budget 167.70 0.19 0.11% 315.30%
Continental 98.61 0.44 0.45% -2.51%
WOLFSPEED INC 90.69 -0.32 -0.35% 26.11%
Daimler 82.11 0.38 0.46% 69.65%
Dana 24.40 -0.98 -3.86% 54.04%
Enphase Energy 176.63 -3.17 -1.76% 70.94%
Ford Motor 16.26 -0.29 -1.75% 99.26%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 106.02 -0.22 -0.21% 24.19%
General Motors 57.73 -0.67 -1.15% 56.75%
Gentex 34.36 -2.51 -6.80% 16.70%
Goodyear Tire & Rubber 19.82 -0.15 -0.75% 80.18%
Honda Motor 29.88 -0.04 -0.13% 20.53%
Itron 77.18 -0.68 -0.87% 5.99%
Lear 169.40 -4.39 -2.53% 25.94%
Lyft Inc 49.57 0.16 0.32% 101.01%
Magna International USA 80.21 -2.90 -3.48% 46.39%
Meritor 24.65 -0.69 -2.72% -5.77%
Plug Power 32.76 -0.92 -2.72% 117.93%
Renault 31.15 0.20 0.63% 25.76%
Siemens 139.56 0.98 0.71% 27.27%
SunPower 29.53 -0.23 -0.77% 79.95%
Sensata Technologies 56.43 -1.05 -1.83% 15.33%
TE Connectivity 147.75 -0.93 -0.63% 38.99%
Tenneco 13.98 -0.48 -3.32% 51.79%
Toyota Motor 173.47 -0.55 -0.32% 30.06%
Tesla 909.51 15.51 1.73% 116.23%
Uber 45.63 -0.85 -1.82% 24.05%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 104.58 -3.09 -2.87% 17.04%
Volkswagen 196.10 4.30 2.24% 41.02%

Preço Dia Ano
NASDAQ 15087 -128.32 -0.84% 30.65%
US500 4547 -2.77 -0.06% 31.21%
USNDX 15363 -125.39 -0.81% 31.40%