TSLA Tesla | Preço Das Ações

Name: TSLA Tesla | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,TSLA,Tesla,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
F	Ford Motor	6.10	0.26	4.45%	-41.46%	2020-07-10
GM	General Motors	24.39	0.97	4.14%	-38.03%	2020-07-10
HMC	Honda Motor	24.94	-0.10	-0.39%	-5.49%	2020-07-10
TM	Toyota Motor	122.00	-0.33	-0.26%	-4.22%	2020-07-10
TSLA	Tesla	1,544.65	150.37	10.78%	509.33%	2020-07-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10930		81.74	0.76%	37.19%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13062	0.0007	0.06%
GBPUSD	1.25968	0.0025	-0.20%
AUDUSD	0.69626	0.0016	0.24%
NZDUSD	0.65611	0.0010	-0.16%
USDJPY	107.05	0.1330	0.12%
USDCNY	7.00436	0.0046	-0.07%
USDCHF	0.94216	0.0010	0.11%
USDCAD	1.35712	0.0022	-0.16%
USDMXN	22.5114	0.0639	0.28%
USDINR	75.1648	0.0252	-0.03%
USDBRL	5.3231	0.0007	-0.01%
USDRUB	70.9744	0.2878	0.41%
DXY	96.646	0.0063	-0.01%
BTCUSD	9,281.85	44	0.47%
[+]

	Atual	Chg	%Chg
Dow Jones	26,196	121	0.46%
S&P 500	3,202	17	0.53%
NASDAQ 100	10,930	94	0.86%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,154	59	0.97%
DAX	12,760	126	1.00%
CAC 40	5,004	33	0.67%
FTSE MIB	19,839	82	0.42%
IBEX 35	7,374	140	1.94%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,629	35	0.10%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8500	0.70	-1.73%
Brent	42.6400	0.60	-1.39%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2556	0.03	-2.01%
Heating oil	1.2306	0.01	-0.95%
Gold	1,809.30	10.35	0.58%
Silver	19.1395	0.43	2.28%
Copper	2.9410	0.04	1.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	534.7500	1.50	-0.28%
Cotton	64.12	0.59	-0.91%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Atual	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]