Tesla - Preço Das Ações

Preço das Ações
905.00
Mudança Diária
-4.12%
Anual
2.75%

Preço Dia Ano
Samsung 75,600.00 0 0% -14.19%
LG Chem 694,000.00 0 0% -29.76%
Adient PLC 43.58 -0.41 -0.93% 23.25%
Albemarle 208.67 -4.08 -1.92% 17.95%
Autoliv 96.97 -1.77 -1.79% 9.57%
Aptiv PLC 135.59 -4.60 -3.28% -2.80%
American Axle & Manufacturing 8.15 0.11 1.37% -10.54%
BMW 92.11 -3.45 -3.61% 31.19%
Borgwarner 43.95 0.03 0.06% 1.00%
Avis Budget 173.96 -1.14 -0.65% 324.07%
Continental 85.58 -3.53 -3.96% -25.09%
WOLFSPEED INC 85.97 -3.84 -4.28% -24.83%
Daimler 72.22 0.29 0.40% 25.73%
Dana 22.58 0.47 2.13% 8.14%
Enphase Energy 125.87 -0.15 -0.12% -37.91%
Ford Motor 20.06 -0.59 -2.86% 77.68%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 77.29 0.47 0.61% -26.35%
General Motors 51.83 -1.45 -2.72% -2.92%
Gentex 32.24 0.20 0.62% -10.42%
Goodyear Tire & Rubber 21.71 0.20 0.93% 94.36%
Honda Motor 29.43 -0.35 -1.19% 6.66%
Itron 61.46 2.96 5.06% -36.89%
Lear 171.78 1.20 0.70% 5.97%
Lyft Inc 36.80 -0.80 -2.13% -23.03%
Magna International USA 78.29 -2.37 -2.94% 3.01%
Meritor 23.79 -0.01 -0.02% -14.81%
Plug Power 20.26 -0.80 -3.80% -69.17%
Renault 32.38 -0.94 -2.81% -1.74%
Siemens 144.26 -0.26 -0.18% 8.63%
SunPower 14.72 -1.08 -6.81% -68.82%
Sensata Technologies 58.48 -0.25 -0.43% 1.11%
TE Connectivity 150.87 -0.03 -0.02% 18.15%
Tenneco 10.72 0.22 2.10% 3.57%
Toyota Motor 195.78 -3.99 -2.00% 32.33%
Tesla 905.00 -38.90 -4.12% 2.75%
Uber 35.63 -0.32 -0.88% -34.40%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 104.84 0.04 0.03% -23.17%
Volkswagen 178.12 -9.50 -5.06% 12.28%

Preço Dia Ano
NASDAQ 13652 -117.05 -0.85% 0.12%
USNDX 14324 -113.59 -0.79% 6.23%
US500 4357 -40.71 -0.93% 13.02%