Tesla - Preço Das Ações

Preço das Ações
737.12
Mudança Diária
4.52%
Anual
9.71%

Preço Dia Ano
Samsung 58,800.00 400.00 0.68% -27.14%
LG Chem 545,000.00 2,000.00 0.37% -35.88%
Adient PLC 33.17 1.93 6.18% -26.16%
Albemarle 224.79 11.17 5.23% 34.79%
Autoliv 76.97 2.61 3.51% -22.87%
Aptiv PLC 97.09 4.95 5.37% -37.67%
American Axle & Manufacturing 8.93 0.59 7.07% -18.15%
BMW 77.03 2.09 2.79% -15.13%
Borgwarner 35.69 0.87 2.50% -27.09%
Avis Budget 163.83 9.31 6.03% 102.89%
Continental 69.78 3.16 4.74% -44.55%
WOLFSPEED INC 71.40 8.50 13.51% -27.58%
Daimler 60.21 1.65 2.82% -20.73%
Dana 15.19 0.80 5.56% -36.52%
Enphase Energy 198.39 -2.28 -1.14% 13.11%
Ford Motor 12.01 0.45 3.89% -20.93%
First Solar 70.07 0.47 0.68% -20.26%
General Motors 34.82 1.83 5.55% -42.26%
Gentex 28.54 0.60 2.15% -14.55%
Goodyear Tire & Rubber 11.68 0.47 4.19% -33.03%
Honda Motor 25.04 0.20 0.81% -22.88%
Itron 50.82 1.65 3.36% -49.28%
Lear 134.21 5.33 4.14% -24.56%
Lyft Inc 16.34 0.46 2.90% -73.43%
Magna International USA 57.87 1.57 2.79% -38.68%
Meritor 36.16 -0.07 -0.19% 59.02%
Plug Power 18.23 0.36 2.01% -42.76%
Renault 26.00 1.29 5.22% -25.06%
Siemens 105.10 2.48 2.42% -21.68%
SunPower 17.36 -0.13 -0.74% -36.73%
Sensata Technologies 43.19 1.18 2.81% -25.82%
TE Connectivity 118.39 2.80 2.42% -11.52%
Tenneco 16.70 0.26 1.58% -20.06%
Toyota Motor 159.08 1.56 0.99% -10.68%
Tesla 737.12 31.91 4.52% 9.71%
Uber 23.03 0.66 2.95% -55.48%
Visteon 108.05 2.92 2.78% -10.92%
Volkswagen 140.96 1.78 1.28% -33.95%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
USNDX 12219 408.17 3.49% -15.87%
US500 3936 116.01 3.06% -8.27%