|
|
Preço |
|
|
Dia |
Ano |
Data |
|
010130
|
Korea Zinc
|
494,000.00 |
|
1,000.00 |
0.20% |
14.48% |
2022-06-27 |
|
600010
|
Inner Mongolia BaoTou Steel
|
2.64 |
|
0.19 |
7.76% |
65.00% |
2022-06-24 |
|
AGL
|
Anglo American
|
60,068.00 |
|
-559.00 |
-0.92% |
2.60% |
2022-06-24 |
|
ALRS
|
Alrosa
|
71.26 |
|
2.43 |
3.53% |
-46.24% |
2022-06-24 |
|
AMS
|
Anglo American
|
143,318.00 |
|
2,064.00 |
1.46% |
-12.80% |
2022-06-24 |
|
ANG
|
Anglogold Ashanti
|
24,385.00 |
|
-511.00 |
-2.05% |
-7.88% |
2022-06-24 |
|
ARI
|
African Rainbow Minerals Ltd
|
21,087.00 |
|
327.00 |
1.58% |
-16.40% |
2022-06-24 |
|
BHP
|
BHP Group PLC
|
2,275.50 |
|
37.50 |
1.68% |
5.35% |
2022-06-24 |
|
CHMF
|
Severstal
|
818.60 |
|
11.60 |
1.44% |
-47.73% |
2022-06-24 |
|
CSNA3
|
Companhia Siderurgica Nacional
|
16.46 |
|
0.81 |
5.18% |
-62.20% |
2022-06-24 |
|
EXX
|
Exxaro Resources Ltd
|
19,468.00 |
|
-193.00 |
-0.98% |
13.99% |
2022-06-24 |
|
GFI
|
Gold Fields Ltd
|
15,002.00 |
|
-136.00 |
-0.90% |
16.60% |
2022-06-24 |
|
GGBR4
|
Gerdau
|
23.15 |
|
0.88 |
3.95% |
-24.94% |
2022-06-24 |
|
GLEN
|
Glencore
|
446.25 |
|
3.45 |
0.78% |
41.58% |
2022-06-24 |
|
GOAU4
|
Metalurgica Gerdau SA
|
9.74 |
|
0.34 |
3.62% |
-31.74% |
2022-06-24 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,078.00 |
|
-53.00 |
-1.03% |
-5.35% |
2022-06-24 |
|
IMP
|
Impala Platinum
|
17,946.00 |
|
458.00 |
2.62% |
-25.93% |
2022-06-24 |
|
KIO
|
Kumba Iron Ore
|
50,722.00 |
|
486.00 |
0.97% |
-20.60% |
2022-06-24 |
|
MAGN
|
Magnitogorsk Iron & Steel Works
|
33.85 |
|
-1.01 |
-2.90% |
-43.54% |
2022-06-24 |
|
NHM
|
Northam Platinum Ltd
|
16,797.00 |
|
158.00 |
0.95% |
-23.92% |
2022-06-24 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,736.00 |
|
221.00 |
1.52% |
43.50% |
2022-06-24 |
|
RIO
|
Rio Tinto
|
4,979.00 |
|
69.00 |
1.41% |
-17.87% |
2022-06-24 |
|
SOL
|
Sasol
|
36,835.00 |
|
223.00 |
0.61% |
62.64% |
2022-06-24 |
|
SSW
|
Sibanye Stillwater Ltd
|
4,202.00 |
|
-19.00 |
-0.45% |
-29.38% |
2022-06-24 |