Anglo American Platinum - Preço Das Ações


Preço Chg Dia Ano Data
AECI 10,083.00 -516.00 -4.87% -6.64% 2025-07-01
Afrimat 4,500.00 106.00 2.41% -37.36% 2025-07-01
Anglo American Platinum 79,974.00 943.00 1.19% 40.31% 2025-07-01
African Rainbow Minerals 17,449.00 242.00 1.41% -19.82% 2025-07-01
Avient 33.49 1.18 3.65% -20.83% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Corteva 75.11 0.58 0.78% 42.33% 2025-07-01
DRDGOLD 2,421.00 48.00 2.02% 52.65% 2025-07-01
Gold Fields 42,169.00 591.00 1.42% 53.43% 2025-07-01
Harmony Gold Mining Company 24,925.00 444.00 1.81% 44.45% 2025-07-01
Mpact 2,645.00 95.00 3.73% -2.22% 2025-07-01
Northam Platinum 19,640.00 469.00 2.45% 68.08% 2025-07-01
Nampak 52,483.00 131.00 0.25% 64.42% 2025-07-01
Omnia Holdings 7,869.00 -81.00 -1.02% 17.26% 2025-07-01
PPC 505.00 -12.00 -2.32% 36.49% 2025-07-01
Sappi 2,952.00 -24.00 -0.81% -40.96% 2025-07-01
Sibanye StillWater 7.28 0.06 0.83% 70.89% 2025-07-01
Sibanye Stillwater 3,266.00 40.00 1.24% 72.80% 2025-07-01

Preço Dia Ano Data
SAALL 96911 481.61 0.50% 22.00% 2025-07-01
SA40 89196 437.90 0.49% 22.93% 2025-07-01