Anglo American Platinum - Preço Das Ações


Preço Chg Dia Ano Data
AECI 10,446.00 81.00 0.78% -1.41% 2025-07-22
Afrimat 4,615.00 -10.00 -0.22% -32.37% 2025-07-22
Anglo American Platinum 93,600.00 599.00 0.64% 48.61% 2025-07-22
African Rainbow Minerals 19,800.00 154.00 0.78% -9.47% 2025-07-22
Avient 33.50 0.47 1.42% -26.82% 2025-07-22
Chemours 13.57 0.01 0.07% -43.46% 2025-07-21
Corteva 73.75 0.75 1.03% 35.59% 2025-07-22
DRDGOLD 2,667.00 19.00 0.72% 48.41% 2025-07-22
Gold Fields 44,239.00 -1,241.00 -2.73% 48.90% 2025-07-22
Harmony Gold Mining Company 26,571.00 -189.00 -0.71% 58.26% 2025-07-22
Mpact 2,340.00 -10.00 -0.43% -18.61% 2025-07-22
Northam Platinum 22,113.00 53.00 0.24% 70.43% 2025-07-22
Nampak 51,800.00 -1,343.00 -2.53% 34.20% 2025-07-22
Omnia Holdings 7,910.00 -51.00 -0.64% 20.52% 2025-07-22
PPC 524.00 0 0% 43.56% 2025-07-22
Sappi 2,800.00 -52.00 -1.82% -48.61% 2025-07-22
Sibanye StillWater 9.58 0.14 1.48% 115.28% 2025-07-22
Sibanye Stillwater 4,220.00 -25.00 -0.59% 110.16% 2025-07-22

Preço Dia Ano Data
SAALL 99325 -329.25 -0.33% 23.07% 2025-07-22
SA40 91590 -409.39 -0.45% 24.36% 2025-07-22