Corteva - Preço Das Ações


Preço Chg Dia Ano Data
Goldsun Building Materials 38.80 0.30 0.78% -13.59% 2025-07-07
China Northern Rare Earth 24.71 -0.18 -0.72% 44.33% 2025-07-09
Wanhua Chemical 55.09 -0.21 -0.38% -29.89% 2025-07-09
Anhui Conch Cement 22.67 0.29 1.30% -8.22% 2025-07-09
Zhejiang Huayou Cobalt 38.75 -0.14 -0.36% 80.74% 2025-07-09
Archer-Daniels Midland 54.55 0.03 0.06% -13.74% 2025-07-08
Adriatic Metals 5.68 0.02 0.35% 53.10% 2025-07-08
Afrimat 4,442.00 4.00 0.09% -39.21% 2025-07-08
Air Liquide 175.00 -0.40 -0.23% 8.83% 2025-07-08
Akcansa Cimento Sanayi Ve Ticaret 134.80 -1.40 -1.03% -9.41% 2025-07-08
Akron 15,886.00 -136.00 -0.85% 2.50% 2025-07-08
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Anglo American Platinum 82,500.00 -2,562.00 -3.01% 28.01% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Asian Paints 2,521.30 36.70 1.48% -13.21% 2025-07-09
Arkan Building Mat 1.40 0.01 0.72% 7.69% 2025-07-07
Ashland 53.97 1.54 2.94% -41.44% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.60 0.40 1.32% -9.84% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Borregaard 198.60 -1.20 -0.60% 4.09% 2025-07-08
Bathurst Resources 0.78 -0.04 -4.29% -3.11% 2025-07-09
BUA Cement 92.50 0 0% -35.41% 2025-07-08
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
CF Industries 97.12 1.93 2.03% 38.82% 2025-07-08
Chelyabinskiy 4,635.00 -90.00 -1.90% -30.87% 2025-07-08
Coronado Global Resources 0.15 -0.01 -6.45% -89.72% 2025-07-08
Dupont De Nemours 74.47 1.49 2.04% -5.14% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Dexco 5.59 -0.04 -0.71% -20.48% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Endeavour 2,214.00 -76.00 -3.32% 25.58% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
FMC 43.30 0.11 0.25% -20.68% 2025-07-08
Gulf Cement 0.70 0 0% 54.53% 2025-07-07
Grasim Industries 2,818.30 -2.50 -0.09% 2.05% 2025-07-09
Huntsman 11.28 0.63 5.92% -47.44% 2025-07-08
Hindustan Zinc 436.20 -0.70 -0.16% -35.51% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Israel Corporation 117,700.00 -2,400.00 -2.00% 42.96% 2025-07-08
Kronos Worldwide 6.48 0.15 2.37% -47.40% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Mosaic 37.31 -0.38 -1.01% 38.57% 2025-07-08
Newmont Corporation 87.48 -4.94 -5.35% 33.82% 2025-07-09
Nutrien 83.99 0.97 1.17% 26.82% 2025-07-08
Olin 22.22 1.15 5.46% -51.21% 2025-07-08
Omnia Holdings 8,001.00 -141.00 -1.73% 15.06% 2025-07-08
Press Metal Aluminium Holdings Bhd 5.15 -0.04 -0.77% -15.30% 2025-07-09
PPC 515.00 2.00 0.39% 36.97% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
RPM International 112.51 1.48 1.33% 8.28% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Symrise 90.94 0.14 0.15% -20.09% 2025-07-08
Messer Tehnogas ad Beograd 35,000.00 0 0% 42.86% 2025-07-07
Tronox 5.66 0.43 8.22% -64.13% 2025-07-08
Vittia Fertilizantes E Biologicos 4.93 0.13 2.71% -17.14% 2025-07-08
Westlake Chemical 83.07 4.35 5.53% -40.75% 2025-07-08

Preço Dia Ano Data
US500 6224 -4.45 -0.07% 10.47% 2025-07-09