Corteva - Preço Das Ações

Preço das Ações
62.40
Mudança Diária
-0.01 -0.02%
Mensal
12.29%
Anual
10.72%
Q2 Previsão
61.32


Preço Chg Dia Ano Data
Goldsun Building Materials 42.60 1.65 4.03% -13.77% 2025-05-05
China Northern Rare Earth 24.57 1.28 5.50% 21.09% 2025-05-06
Wanhua Chemical 55.06 0.62 1.14% -40.13% 2025-05-06
Anhui Conch Cement 24.02 -0.06 -0.25% 3.49% 2025-05-06
Zhejiang Huayou Cobalt 34.46 0.58 1.71% 17.25% 2025-05-06
Archer-Daniels Midland 48.55 1.12 2.35% -19.26% 2025-05-06
Adriatic Metals 3.92 -0.03 -0.76% -14.22% 2025-05-06
Afrimat 5,337.00 -17.00 -0.32% -18.16% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Akcansa Cimento Sanayi Ve Ticaret 143.50 1.80 1.27% -6.21% 2025-05-06
Akron 15,994.00 102.00 0.64% -4.80% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Albemarle 57.90 -0.13 -0.22% -55.70% 2025-05-06
Anglo American Platinum 64,601.00 701.00 1.10% -7.54% 2025-05-06
Air Products & Chemicals 268.96 -3.31 -1.22% 8.68% 2025-05-06
Asian Paints 2,413.00 -23.90 -0.98% -17.16% 2025-05-06
Arkan Building Mat 1.13 -0.01 -0.88% -20.42% 2025-05-02
Ashland 48.32 -1.37 -2.76% -50.70% 2025-05-06
Avient 35.90 1.90 5.59% -19.24% 2025-05-06
Avery Dennison 170.11 -0.83 -0.49% -23.35% 2025-05-06
Axalta Coating Systems 33.27 -0.03 -0.08% -8.06% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Borregaard 184.00 0 0% -3.06% 2025-05-06
Bathurst Resources 0.72 0.02 2.51% -13.86% 2025-05-06
BUA Cement 83.70 0 0% -41.55% 2025-05-06
Cabot 72.81 -4.70 -6.06% -27.97% 2025-05-06
Chemours 11.96 -0.14 -1.16% -57.24% 2025-05-06
Celanese 49.18 4.40 9.83% -69.05% 2025-05-06
CF Industries 81.56 0.70 0.86% 8.94% 2025-05-06
Chelyabinskiy 5,150.00 15.00 0.29% -40.39% 2025-05-06
Coronado Global Resources 0.17 0.01 3.03% -85.59% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dow 29.00 0.06 0.19% -49.38% 2025-05-06
Dexco 5.43 0.03 0.56% -27.50% 2025-05-06
Ecolab 253.08 -1.92 -0.75% 10.51% 2025-05-06
Endeavour 2,214.00 110.00 5.23% 31.47% 2025-05-06
Eastman Chemical 76.26 0.10 0.13% -22.67% 2025-05-06
FMC 35.84 -0.02 -0.06% -46.36% 2025-05-06
Gulf Cement 0.71 -0.003 -0.42% 76.25% 2025-05-02
Grasim Industries 2,718.00 -37.10 -1.35% 12.27% 2025-05-06
Huntsman 11.57 -0.04 -0.34% -54.34% 2025-05-06
Hindustan Zinc 413.45 -15.15 -3.53% -7.92% 2025-05-06
International Flavors Fragrances 78.97 -0.15 -0.19% -11.13% 2025-05-06
Israel Corporation 119,820.00 820.00 0.69% 28.23% 2025-05-06
Kronos Worldwide 7.47 0.07 0.95% -38.77% 2025-05-06
Linde 447.81 -4.68 -1.03% 4.14% 2025-05-06
LyondellBasell Industries 56.17 0.03 0.05% -44.72% 2025-05-06
Mosaic 30.50 -0.11 -0.34% 2.04% 2025-05-06
Newmont Corporation 83.18 2.19 2.70% 32.11% 2025-05-06
Nutrien 77.45 -0.20 -0.25% 2.14% 2025-05-06
Olin 20.45 -0.20 -0.94% -63.49% 2025-05-06
Omnia Holdings 6,850.00 -140.00 -2.00% 28.01% 2025-05-06
Press Metal Aluminium Holdings Bhd 4.90 -0.01 -0.20% -8.92% 2025-05-06
PPC 482.00 -11.00 -2.23% 45.18% 2025-05-06
PPG Industries 108.84 -1.38 -1.25% -18.15% 2025-05-06
RPM International 109.04 -0.93 -0.85% -2.90% 2025-05-06
Sherwin-Williams 353.74 -5.82 -1.62% 10.85% 2025-05-06
Symrise 104.55 0 0% 1.41% 2025-05-06
Messer Tehnogas ad Beograd 33,501.00 -895.00 -2.60% 39.59% 2025-05-05
Tronox 5.30 -0.08 -1.40% -71.71% 2025-05-06
Vittia Fertilizantes E Biologicos 4.92 -0.10 -1.99% -10.55% 2025-05-05
Westlake Chemical 78.48 0.26 0.33% -48.81% 2025-05-06

Preço Dia Ano Data
US500 5625 -25.26 -0.45% 8.43% 2025-05-06