Corteva - Preço Das Ações


Preço Chg Dia Ano Data
Goldsun Building Materials 37.35 -0.50 -1.32% -27.62% 2025-07-29
China Northern Rare Earth 37.67 -1.92 -4.85% 115.50% 2025-07-31
Wanhua Chemical 62.62 -1.22 -1.91% -19.30% 2025-07-31
Anhui Conch Cement 23.63 -0.60 -2.48% -2.23% 2025-07-31
Zhejiang Huayou Cobalt 44.40 -1.40 -3.06% 89.10% 2025-07-31
Archer-Daniels Midland 53.91 -0.86 -1.56% -13.77% 2025-07-29
Adriatic Metals 5.84 0.04 0.69% 82.50% 2025-07-30
Afrimat 4,378.00 -66.00 -1.49% -36.16% 2025-07-30
Air Liquide 174.32 -1.00 -0.57% 3.28% 2025-07-30
Akcansa Cimento Sanayi Ve Ticaret 139.90 0 0% -6.36% 2025-07-30
Akron 15,892.00 -10.00 -0.06% 4.55% 2025-07-30
Akzo Nobel 56.26 -0.76 -1.33% -1.51% 2025-07-30
Albemarle 68.89 -2.71 -3.78% -26.27% 2025-07-30
Anglo American Platinum 88,568.00 3,331.00 3.91% 25.36% 2025-07-30
Air Products & Chemicals 295.19 -0.37 -0.13% 11.49% 2025-07-29
Asian Paints 2,409.50 -6.30 -0.26% -21.88% 2025-07-31
Arkan Building Mat 1.35 -0.01 -0.74% -2.17% 2025-07-28
Ashland 52.98 2.80 5.58% -45.18% 2025-07-30
Avient 31.73 -1.35 -4.08% -29.86% 2025-07-30
Avery Dennison 170.72 -1.55 -0.90% -21.07% 2025-07-30
Axalta Coating Systems 28.67 -0.03 -0.10% -19.58% 2025-07-30
Bayer 28.21 -0.37 -1.29% 2.58% 2025-07-30
Borregaard 199.00 0.60 0.30% 6.42% 2025-07-30
Bathurst Resources 0.79 -0.03 -3.07% 6.76% 2025-07-31
BUA Cement 124.00 -11.00 -8.15% -13.41% 2025-07-30
Cabot 72.42 -2.15 -2.88% -27.79% 2025-07-30
Chemours 12.90 -0.69 -5.08% -45.68% 2025-07-30
Celanese 55.96 -1.01 -1.77% -59.92% 2025-07-30
CF Industries 92.64 -2.27 -2.39% 21.26% 2025-07-30
Chelyabinskiy 4,805.00 10.00 0.21% -29.18% 2025-07-30
Coronado Global Resources 0.22 0.01 4.76% -84.72% 2025-07-30
Dupont De Nemours 72.91 -1.39 -1.87% -12.97% 2025-07-30
Dow 23.92 -1.26 -5.00% -55.56% 2025-07-30
Dexco 5.70 0.07 1.24% -22.02% 2025-07-30
Ecolab 260.57 -9.42 -3.49% 5.10% 2025-07-29
Endeavour 2,328.00 -4.00 -0.17% 34.57% 2025-07-30
Eastman Chemical 74.21 -1.59 -2.10% -28.26% 2025-07-30
FMC 41.52 -0.55 -1.31% -29.16% 2025-07-30
Gulf Cement 0.71 0.002 0.28% 28.42% 2025-07-28
Grasim Industries 2,759.00 16.00 0.58% -1.14% 2025-07-30
Huntsman 9.91 -0.73 -6.86% -58.59% 2025-07-30
Hindustan Zinc 432.45 -5.55 -1.27% -33.20% 2025-07-30
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
Israel Corporation 105,920.00 -2,360.00 -2.18% 33.23% 2025-07-30
Kronos Worldwide 5.73 -0.29 -4.82% -52.09% 2025-07-30
Linde 467.46 -5.43 -1.15% 5.34% 2025-07-28
LyondellBasell Industries 62.48 -0.40 -0.64% -35.73% 2025-07-29
Mosaic 36.73 -0.29 -0.78% 25.81% 2025-07-30
Newmont Corporation 96.87 34.54 55.41% 28.97% 2025-07-31
Nutrien 82.17 -1.08 -1.30% 16.04% 2025-07-30
Olin 19.30 -2.59 -11.83% -57.68% 2025-07-30
Omnia Holdings 7,945.00 11.00 0.14% 20.98% 2025-07-30
Press Metal Aluminium Holdings Bhd 5.45 -0.01 -0.18% 1.68% 2025-07-30
PPC 514.00 3.00 0.59% 34.91% 2025-07-30
PPG Industries 106.25 -5.98 -5.33% -16.28% 2025-07-30
RPM International 118.76 -1.50 -1.25% -2.22% 2025-07-30
Sherwin-Williams 332.26 -4.71 -1.40% -5.41% 2025-07-30
Symrise 78.16 -7.84 -9.12% -33.05% 2025-07-30
Messer Tehnogas ad Beograd 35,003.00 -19.00 -0.05% 39.96% 2025-07-30
Tronox 5.14 -0.38 -6.88% -68.19% 2025-07-30
Vittia Fertilizantes E Biologicos 5.05 0.15 3.06% -17.21% 2025-07-30
Westlake Chemical 79.65 -5.48 -6.44% -46.13% 2025-07-30

Preço Dia Ano Data
US500 6426 -7.96 -0.13% 17.98% 2025-07-31