Corteva - Preço Das Ações


Preço Chg Dia Ano Data
Goldsun Building Materials 45.45 0.10 0.22% -6.19% 2025-06-17
China Northern Rare Earth 24.75 -0.43 -1.71% 38.73% 2025-06-18
Wanhua Chemical 53.96 -0.02 -0.04% -35.91% 2025-06-18
Anhui Conch Cement 22.05 -0.19 -0.85% -7.00% 2025-06-18
Zhejiang Huayou Cobalt 36.33 -0.16 -0.44% 52.97% 2025-06-18
Archer-Daniels Midland 54.93 0.75 1.38% -9.95% 2025-06-18
Adriatic Metals 5.40 -0.03 -0.55% 35.68% 2025-06-18
Afrimat 4,731.00 -69.00 -1.44% -33.80% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Akcansa Cimento Sanayi Ve Ticaret 133.00 -2.00 -1.48% -4.45% 2025-06-18
Akron 15,672.00 24.00 0.15% -0.32% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Albemarle 60.37 0.56 0.94% -39.46% 2025-06-18
Anglo American Platinum 75,200.00 908.00 1.22% 25.29% 2025-06-18
Air Products & Chemicals 278.78 1.50 0.54% 1.44% 2025-06-18
Asian Paints 2,276.00 11.20 0.49% -21.29% 2025-06-18
Arkan Building Mat 1.32 0.03 2.33% 1.54% 2025-06-16
Ashland 49.31 0.21 0.42% -49.48% 2025-06-18
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 175.22 1.37 0.79% -22.75% 2025-06-18
Axalta Coating Systems 29.46 0.56 1.94% -14.86% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Borregaard 186.40 0.20 0.11% -3.72% 2025-06-18
Bathurst Resources 0.77 0 0% -3.75% 2025-06-18
BUA Cement 90.00 0 0% -37.15% 2025-06-18
Cabot 73.56 0.53 0.73% -24.68% 2025-06-18
Chemours 11.58 0.84 7.82% -49.67% 2025-06-18
Celanese 54.83 0.25 0.46% -60.57% 2025-06-18
CF Industries 100.03 -2.52 -2.45% 36.01% 2025-06-18
Chelyabinskiy 4,935.00 -110.00 -2.18% -32.63% 2025-06-18
Coronado Global Resources 0.14 -0.01 -3.45% -88.09% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.96 -0.48 -1.62% -46.55% 2025-06-18
Dexco 5.66 0.12 2.17% -15.52% 2025-06-18
Ecolab 261.77 0.68 0.26% 7.64% 2025-06-18
Endeavour 2,306.00 -14.00 -0.60% 39.50% 2025-06-18
Eastman Chemical 75.80 0.59 0.78% -23.48% 2025-06-18
FMC 42.30 0.42 1.00% -24.05% 2025-06-18
Gulf Cement 0.69 0 0% 72.50% 2025-06-16
Grasim Industries 2,675.00 3.60 0.13% 9.31% 2025-06-18
Huntsman 10.67 0.10 0.95% -53.55% 2025-06-18
Hindustan Zinc 452.80 -33.15 -6.82% -28.35% 2025-06-18
International Flavors Fragrances 75.17 0.12 0.15% -21.74% 2025-06-18
Israel Corporation 111,340.00 -660.00 -0.59% 30.33% 2025-06-18
Kronos Worldwide 6.20 0.13 2.14% -53.59% 2025-06-18
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.46 -0.16 -0.26% -37.44% 2025-06-18
Mosaic 36.48 0.35 0.97% 31.44% 2025-06-18
Newmont Corporation 90.06 0.81 0.91% 43.18% 2025-06-18
Nutrien 85.15 0.60 0.71% 22.13% 2025-06-18
Olin 19.84 0.10 0.48% -59.92% 2025-06-18
Omnia Holdings 7,864.00 101.00 1.30% 26.15% 2025-06-18
Press Metal Aluminium Holdings Bhd 4.99 -0.01 -0.20% -13.67% 2025-06-18
PPC 550.00 6.00 1.10% 50.68% 2025-06-18
PPG Industries 108.00 0.44 0.41% -15.55% 2025-06-18
RPM International 107.83 0.47 0.44% -3.62% 2025-06-18
Sherwin-Williams 333.49 2.66 0.80% 10.66% 2025-06-18
Symrise 98.14 -0.38 -0.39% -13.76% 2025-06-18
Messer Tehnogas ad Beograd 35,224.00 224.00 0.64% 46.16% 2025-06-17
Tronox 5.68 0.19 3.37% -69.85% 2025-06-18
Vittia Fertilizantes E Biologicos 4.55 -0.21 -4.41% -16.51% 2025-06-17
Westlake Chemical 72.37 -0.87 -1.19% -52.09% 2025-06-18

Preço Dia Ano Data
US500 6003 20.69 0.35% 9.69% 2025-06-18