Air Liquide - Preço Das Ações

Preço das Ações
162.20
Mudança Diária
-0.28%
Anual
14.95%

Preço Dia Ano
Covestro 40.71 -0.23 -0.56% -27.28%
Acerinox 10.87 -0.09 -0.82% -7.18%
Air Liquide 162.20 -0.46 -0.28% 14.95%
Arkema 111.10 -1.20 -1.07% 3.11%
Akzo Nobel 81.30 0.46 0.57% -21.90%
Air Products & Chemicals 237.91 0.32 0.13% -20.58%
Axalta Coating Systems 25.88 0.76 3.03% -18.08%
BASF 49.18 -0.56 -1.13% -26.72%
Bayer 63.97 -0.50 -0.78% 15.76%
Danone 54.38 -0.77 -1.40% -9.88%
Celanese 151.80 1.07 0.71% -8.53%
Croda International 6,802.00 4.00 0.06% -0.53%
Corteva Inc 59.70 0.47 0.79% 33.56%
Dupont De Nemours Inc 64.47 0.62 0.97% -23.36%
Dow Inc 67.47 -0.64 -0.93% -2.99%
DSM 138.70 -0.60 -0.43% -8.08%
FMC 123.54 4.11 3.44% 5.82%
Givaudan 3,537.00 -32.00 -0.90% -11.86%
Henkel 61.76 -0.86 -1.37% -35.37%
Huntsman 35.38 0.13 0.37% 24.49%
IMCD 136.75 -0.95 -0.69% 1.56%
Johnson Matthey 2,277.00 -27.00 -1.17% -28.42%
Linde 298.70 -4.10 -1.35% 21.45%
Lonza Group 553.20 -1.60 -0.29% -3.79%
LyondellBasell Industries 106.66 -1.21 -1.12% -4.43%
Nutrien Ltd 125.83 -4.02 -3.10% 74.26%
PPG Industries 122.81 3.13 2.61% -31.61%
Reckitt Benckiser Group PLC 6,232.00 -28.00 -0.45% -3.68%
Sherwin-Williams 259.14 1.19 0.46% -9.06%
Sika AG 259.60 -1.30 -0.50% -9.45%
Sasol 39,108.50 53.50 0.14% 75.37%
Solvay 89.00 -1.42 -1.57% -19.46%
Teleperformance SE 304.10 -2.00 -0.65% -4.82%
Umicore 40.94 0.52 1.29% -18.87%

Preço Dia Ano
EU100 1205 -9.92 -0.82% -3.08%
EU50 3679 -29.65 -0.80% -8.85%
FR40 6301 -58.19 -0.92% -1.40%