Air Liquide - Preço Das Ações

Preço das Ações
173.00
Mudança Diária
0.76 0.44%
Mensal
-1.37%
Anual
7.25%
Q3 Previsão
167.19

Preço Chg Dia Ano Data
Covestro 60.34 -0.08 -0.13% 12.57% 2025-08-05
Acerinox 9.94 -0.03 -0.30% 10.14% 2025-08-05
Air Liquide 173.00 0.76 0.44% 7.25% 2025-08-05
Arkema 58.65 1.20 2.09% -24.57% 2025-08-05
Akzo Nobel 54.68 0.58 1.07% 1.94% 2025-08-05
Air Products & Chemicals 290.99 3.51 1.22% 4.45% 2025-08-05
Axalta Coating Systems 28.56 0.48 1.71% -16.17% 2025-08-05
BASF 42.50 0.82 1.97% 3.99% 2025-08-05
Bayer 27.73 0.23 0.84% 9.52% 2025-08-05
Danone 72.32 -0.72 -0.99% 20.17% 2025-08-05
Celanese 49.67 1.60 3.33% -60.57% 2025-08-05
Croda International 2,647.00 57.00 2.20% -31.46% 2025-08-05
Corteva 72.24 0.32 0.44% 40.79% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dow 21.78 -0.02 -0.07% -57.30% 2025-08-04
FMC 37.74 0.03 0.08% -38.41% 2025-08-05
Givaudan 3,429.00 3.00 0.09% -15.75% 2025-08-05
Henkel 67.68 0.36 0.53% -12.76% 2025-08-05
Huntsman 9.39 0.03 0.27% -56.31% 2025-08-05
IMCD 94.92 1.92 2.06% -30.94% 2025-08-05
Johnson Matthey 1,746.00 10.00 0.58% 12.21% 2025-08-05
Linde 405.40 2.00 0.50% -1.17% 2025-08-05
Lonza 557.60 -8.00 -1.41% 1.98% 2025-08-05
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
Nutrien 81.47 0.70 0.87% 25.38% 2025-08-05
PPG Industries 105.00 0.56 0.54% -14.89% 2025-08-04
Reckitt Benckiser 5,542.00 -30.00 -0.54% 33.96% 2025-08-05
Sherwin-Williams 351.90 4.09 1.18% 2.31% 2025-08-05
Sika AG 189.50 -0.50 -0.26% -21.11% 2025-08-05
Sasol 8,977.00 -12.00 -0.13% -33.00% 2025-08-04
Solvay 27.78 0.32 1.17% -7.98% 2025-08-05
Teleperformance SE 68.40 2.96 4.52% -32.61% 2025-08-05
Umicore 13.77 0.34 2.53% 18.50% 2025-08-05

Preço Dia Ano Data
EU100 1559 1.06 0.07% 11.20% 2025-08-05
EU50 5249 5.90 0.11% 14.72% 2025-08-05
FR40 7621 -10.97 -0.14% 6.89% 2025-08-05
EU600 541 0.80 0.15% 10.84% 2025-08-05