Air Liquide - Preço Das Ações

Preço das Ações
183.46
Mudança Diária
-0.86 -0.47%
Mensal
0.52%
Anual
7.76%
Q2 Previsão
182.14

Preço Chg Dia Ano Data
Covestro 60.00 0.02 0.03% 23.97% 2025-06-06
Acerinox 10.72 -0.01 -0.09% 8.50% 2025-06-06
Air Liquide 183.46 -0.86 -0.47% 7.76% 2025-06-06
Arkema 60.30 -0.55 -0.90% -32.66% 2025-06-06
Akzo Nobel 58.26 -0.22 -0.38% -6.18% 2025-06-06
Air Products & Chemicals 279.91 3.65 1.32% 3.73% 2025-06-06
Axalta Coating Systems 30.72 0.41 1.35% -14.74% 2025-06-06
BASF 41.85 -0.15 -0.36% -10.58% 2025-06-06
Bayer 26.44 0.01 0.02% -5.89% 2025-06-06
Danone 74.10 -0.18 -0.24% 23.46% 2025-06-06
Celanese 55.41 0.94 1.73% -62.32% 2025-06-06
Croda International 3,028.00 10.00 0.33% -29.89% 2025-06-06
Corteva 71.64 0.44 0.62% 35.43% 2025-06-06
Dupont De Nemours 67.96 0.59 0.88% -15.08% 2025-06-06
Dow 28.56 0.39 1.38% -48.72% 2025-06-06
FMC 42.79 0.87 2.06% -26.96% 2025-06-06
Givaudan 4,174.00 -34.00 -0.81% -3.27% 2025-06-06
Henkel 69.90 0.04 0.06% -17.32% 2025-06-06
Huntsman 11.37 0.07 0.62% -52.19% 2025-06-06
IMCD 117.25 0.40 0.34% -16.70% 2025-06-06
Johnson Matthey 1,669.00 -7.00 -0.42% 1.77% 2025-06-06
Linde 414.60 2.20 0.53% 2.52% 2025-06-06
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
LyondellBasell Industries 56.54 0.93 1.66% -41.12% 2025-06-06
Nutrien 81.84 -0.55 -0.67% 7.35% 2025-06-06
PPG Industries 112.65 1.41 1.27% -13.74% 2025-06-06
Reckitt Benckiser 5,108.00 -2.00 -0.04% 13.36% 2025-06-06
Sherwin-Williams 357.65 -0.12 -0.03% 22.30% 2025-06-06
Sika AG 219.30 0.50 0.23% -19.05% 2025-06-06
Sasol 8,280.00 -155.00 -1.84% -31.88% 2025-06-06
Solvay 28.68 -0.64 -2.18% -7.39% 2025-06-06
Teleperformance SE 91.20 0.64 0.71% -12.81% 2025-06-06
Umicore 10.28 0.37 3.68% -37.43% 2025-06-06

Preço Dia Ano Data
EU100 1595 5.07 0.32% 3.51% 2025-06-06
EU50 5430 19.62 0.36% 7.50% 2025-06-06
FR40 7805 14.60 0.19% -2.46% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06