Air Liquide

AI

122.85

Mudança Diária:

0.50 0.41%

Mudança Anual:

14.39%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
AI	Air Liquide	122.85		0.50	0.41%	14.39%	55.2B	2019-12-12
AKE	Arkema	95.64		-0.10	-0.10%	20.54%	9.93B	2019-12-12
UMI	Umicore	41.81		0.76	1.85%	15.27%	14.1B	2019-12-12

		Preço			Dia	Ano	Data
CAC	CAC 40	5884		23.38	0.40%	21.23%	2019-12-12
N100	Euronext 100	1125		2.68	0.24%	18.44%	2019-12-12
SX5E	Euro Stoxx 50	3706		18.90	0.51%	19.85%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11729	0.0013	-0.12%
GBPUSD	1.34746	0.0003	0.02%
AUDUSD	0.69217	0.0006	-0.09%
NZDUSD	0.66183	0.0001	-0.01%
USDJPY	109.57	0.1450	0.13%
USDCNY	6.96592	0.0317	0.46%
USDCHF	0.98524	0.0004	0.04%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0197	0.0221	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7217	0.1443	-0.23%
DXY	96.793	0.0914	0.09%
BTCUSD	7,215.19	17	0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	624	2.67%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5448	0.01	0.02%
Brent	64.7440	0.10	0.15%
Natural gas	2.3094	0.01	-0.50%
Gasoline	1.6365	0.00	-0.15%
Heating oil	1.9650	0.00	0.12%
Gold	1,467.27	1.89	0.13%
Silver	16.9167	0.02	-0.12%
Copper	2.8145	0.00	0.04%
Soybeans	913.4048	12.77	1.42%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.4249	8.16	-1.51%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]