Air Liquide - Preço Das Ações

Preço das Ações
176.58
Mudança Diária
2.50 1.44%
Mensal
-2.97%
Anual
8.58%
Q2 Previsão
176.49

Preço Chg Dia Ano Data
Covestro 60.28 -0.26 -0.43% 10.00% 2025-06-27
Acerinox 10.84 0.12 1.12% 11.87% 2025-06-27
Air Liquide 176.58 2.50 1.44% 8.58% 2025-06-28
Arkema 64.70 1.70 2.70% -20.27% 2025-06-27
Akzo Nobel 60.00 0.46 0.77% 5.67% 2025-06-27
Air Products & Chemicals 282.68 -0.43 -0.15% 9.64% 2025-06-27
Axalta Coating Systems 29.87 -0.03 -0.10% -12.58% 2025-06-27
BASF 42.88 1.03 2.46% -3.40% 2025-06-28
Bayer 26.98 0.70 2.64% 3.08% 2025-06-28
Danone 69.50 0 0% 20.45% 2025-06-28
Celanese 56.83 0.23 0.41% -58.17% 2025-06-27
Croda International 3,018.00 43.00 1.45% -23.56% 2025-06-27
Corteva 74.39 0.09 0.12% 37.91% 2025-06-27
Dupont De Nemours 69.63 0.24 0.35% -13.45% 2025-06-27
Dow 27.05 -0.24 -0.88% -49.03% 2025-06-27
FMC 42.99 -0.19 -0.43% -25.30% 2025-06-27
Givaudan 3,907.00 28.00 0.72% -8.29% 2025-06-27
Henkel 66.82 0.34 0.51% -19.63% 2025-06-28
Huntsman 10.56 0.11 1.05% -53.62% 2025-06-27
IMCD 115.80 3.65 3.25% -10.44% 2025-06-27
Johnson Matthey 1,762.00 13.00 0.74% 12.44% 2025-06-27
Linde 396.40 0.60 0.15% -3.41% 2025-06-27
Lonza 566.60 3.40 0.60% 15.54% 2025-06-27
LyondellBasell Industries 58.76 0.46 0.79% -38.55% 2025-06-27
Nutrien 79.66 0.46 0.58% 14.37% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
Reckitt Benckiser 4,943.00 -19.00 -0.38% 15.44% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Sika AG 219.90 4.40 2.04% -14.50% 2025-06-27
Sasol 7,941.00 -64.00 -0.80% -42.50% 2025-06-27
Solvay 29.96 0.58 1.97% -8.85% 2025-06-27
Teleperformance SE 81.86 1.70 2.12% -16.76% 2025-06-27
Umicore 12.60 0.06 0.48% -10.19% 2025-06-27

Preço Dia Ano Data
EU100 1576 19.45 1.25% 6.15% 2025-06-27
EU50 5326 81.61 1.56% 8.82% 2025-06-27
FR40 7692 134.24 1.78% 2.84% 2025-06-27
EU600 544 6.15 1.14% 6.30% 2025-06-27