Air Liquide - Preço Das Ações

Preço das Ações
180.30
Mudança Diária
-0.20 -0.11%
Mensal
6.20%
Anual
-6.90%
Q1 Previsão
179.29



Preço Chg Dia Ano Data
Covestro 58.62 0.18 0.31% 19.36% 2025-03-07
Acerinox 11.64 -0.16 -1.36% 21.22% 2025-03-07
Air Liquide 180.30 -0.20 -0.11% -6.90% 2025-03-07
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
Axalta Coating Systems 34.93 -0.49 -1.38% 5.37% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Croda International 3,245.00 -62.00 -1.87% -31.51% 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
IMCD 137.40 0.85 0.62% -14.39% 2025-03-07
Johnson Matthey 1,460.00 -49.00 -3.25% -13.94% 2025-03-07
Linde 430.40 -3.40 -0.78% 1.49% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Nutrien 73.40 0.26 0.36% 2.84% 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 2025-03-07
Reckitt Benckiser 5,418.00 124.00 2.34% 4.92% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
Sasol 7,813.00 417.00 5.64% -46.85% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Teleperformance SE 102.60 -5.10 -4.74% 19.30% 2025-03-07
Umicore 8.90 -0.55 -5.82% -56.39% 2025-03-07

Preço Dia Ano Data
EU100 1590 -7.82 -0.49% 6.90% 2025-03-07
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
FR40 8121 -76.87 -0.94% 1.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07