Air Liquide - Preço Das Ações

Preço das Ações
174.26
Mudança Diária
3.66 2.15%
Mensal
-3.46%
Anual
-6.17%
Q2 Previsão
164.69


Preço Chg Dia Ano Data
Covestro 58.52 -0.04 -0.07% 14.84% 2025-04-15
Acerinox 9.69 0.03 0.26% -1.73% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
Arkema 62.45 0.50 0.81% -34.71% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Air Products & Chemicals 265.35 -7.03 -2.58% 14.82% 2025-04-15
Axalta Coating Systems 31.21 0.05 0.16% -1.05% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Danone 72.96 0.98 1.36% 26.62% 2025-04-15
Celanese 37.97 -1.15 -2.93% -75.61% 2025-04-15
Croda International 2,664.00 -5.00 -0.19% -44.84% 2025-04-15
Corteva 59.70 -0.59 -0.98% 11.97% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Dow 27.72 -1.17 -4.03% -51.62% 2025-04-15
FMC 37.39 -0.31 -0.82% -34.14% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
IMCD 120.65 0.75 0.63% -21.50% 2025-04-15
Johnson Matthey 1,200.00 17.00 1.44% -32.09% 2025-04-15
Linde 401.00 9.40 2.40% -3.98% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
LyondellBasell Industries 56.72 -0.78 -1.36% -42.83% 2025-04-15
Nutrien 72.91 0.62 0.86% 2.13% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
Reckitt Benckiser 4,917.00 78.00 1.61% 18.77% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Sika AG 198.55 0.85 0.43% -24.16% 2025-04-15
Sasol 6,457.00 -163.00 -2.46% -59.27% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
Teleperformance SE 92.50 2.76 3.08% 4.14% 2025-04-15
Umicore 7.75 0.14 1.77% -63.19% 2025-04-15

Preço Dia Ano Data
EU100 1466 28.28 1.97% -2.41% 2025-04-15
EU50 4920 53.26 1.08% 0.13% 2025-04-16
FR40 7335 62.28 0.86% -7.53% 2025-04-15
EU600 508 0 0% 1.98% 2025-04-16