EU100 - Preço Das Ações

Atual
1578
Mudança Diária
-1.44 -0.09%
Mensal
-0.73%
Anual
9.93%
Q3 Previsão
1553

Preço Dia Ano MCap Data
458.00 -3.35 -0.73% -27.89% 286.34B 2025-08-11
627.00 10.10 1.64% -20.09% 271.37B 2025-08-11
380.40 -3.95 -1.03% 1.00% 235.08B 2025-08-11
30.70 -0.15 -0.47% -7.04% 230.36B 2025-08-11
175.80 -0.42 -0.24% 31.43% 157.52B 2025-08-11
218.65 -3.35 -1.51% 3.50% 141.66B 2025-08-11
287.20 -4.00 -1.37% 49.43% 137.69B 2025-08-11
251.70 -1.20 -0.47% 21.42% 135.08B 2025-08-11
81.34 0.41 0.51% -14.98% 117.91B 2025-08-11
172.50 -1.28 -0.74% 6.28% 114.77B 2025-08-11
41.55 0.16 0.39% 28.44% 107.19B 2025-08-11
81.55 0.05 0.06% 37.64% 104.53B 2025-08-11
52.78 -0.24 -0.45% -4.83% 101.58B 2025-08-11
124.90 1.25 1.01% 21.68% 79.38B 2025-08-11
20.76 0.25 1.22% 36.29% 78.62B 2025-08-11
228.30 -0.70 -0.31% 55.25% 58.18B 2025-08-11
17.05 0.13 0.74% 29.08% 56.48B 2025-08-11
70.86 -1.04 -1.45% 17.83% 54.4B 2025-08-11
18.80 0.15 0.78% 22.56% 53.5B 2025-08-11
96.80 -1.12 -1.14% 31.59% 53.45B 2025-08-11
57.58 0.02 0.03% 180.60% 52.62B 2025-08-11
1,498.60 3.80 0.25% 36.48% 50.2B 2025-08-11
99.30 0.40 0.40% 48.83% 46.67B 2025-08-08
68.28 -0.20 -0.29% -13.92% 44.07B 2025-08-11
14.15 0.22 1.58% 39.89% 42.25B 2025-08-11
27.17 -0.34 -1.24% -18.97% 42.16B 2025-08-11
129.35 -0.40 -0.31% 38.67% 40.35B 2025-08-11
34.91 0.36 1.04% 17.46% 37.34B 2025-08-11
116.60 -2.20 -1.85% -22.27% 37.24B 2025-08-11
186.60 2.10 1.14% 21.29% 35.93B 2025-08-11
213.10 -2.55 -1.18% -14.71% 30.5B 2025-08-11
28.43 -0.39 -1.35% 41.37% 26.61B 2025-08-11
96.16 0.40 0.42% -21.05% 26.51B 2025-08-11
31.34 -0.09 -0.29% -8.74% 26.06B 2025-08-11
123.35 -2.25 -1.79% -29.74% 24.82B 2025-08-11
29.91 -0.04 -0.13% 7.75% 24.79B 2025-08-11
77.60 -0.50 -0.64% -15.25% 24.51B 2025-08-11
23.00 0 0% -11.74% 23.97B 2025-08-11
62.04 -0.44 -0.70% 38.92% 22.55B 2025-08-11
79.85 -1.05 -1.30% -7.21% 18.42B 2025-08-08
3.98 0.03 0.79% 11.12% 18.15B 2025-08-11
3.69 -0.003 -0.08% -0.22% 17.79B 2025-08-11
38.34 0.49 1.29% 23.20% 16.37B 2025-08-11
20.98 0.02 0.10% 30.39% 15.51B 2025-08-11
71.50 0.50 0.70% -11.56% 14.69B 2025-08-11
26.56 -0.10 -0.38% -5.48% 14.62B 2025-08-11
16.45 -0.12 -0.72% -13.56% 13.54B 2025-08-11
0.76 0.01 0.66% 101.75% 13.11B 2025-08-11
6.39 0.03 0.53% 14.92% 12.57B 2025-08-11
44.00 -1.34 -2.96% 31.07% 11.94B 2025-08-11
89.06 0.34 0.38% 33.72% 11.06B 2025-08-11
55.42 -0.56 -1.00% 3.90% 11.03B 2025-08-11
61.10 0.15 0.25% 44.65% 11.02B 2025-08-11
74.55 0.40 0.54% 12.95% 10.95B 2025-08-08
32.37 -0.06 -0.19% -19.58% 10.55B 2025-08-11
12.71 0.06 0.43% -7.47% 9.96B 2025-08-11
51.40 -0.55 -1.06% -40.13% 9.92B 2025-08-11
41.07 -0.63 -1.51% -0.07% 8.62B 2025-08-11
25.60 -0.33 -1.27% -28.67% 7.82B 2025-08-11
37.24 -0.36 -0.96% -16.35% 5.83B 2025-08-11
60.80 -1.55 -2.49% -22.00% 5.34B 2025-08-11
20.16 0.01 0.05% 59.18% 4.78B 2025-08-11
3.25 -0.02 -0.52% -65.62% 3.8B 2025-08-08
13.87 0 0% 22.74% 3.73B 2025-08-11
28.04 -0.42 -1.48% -8.34% 3.4B 2025-08-11
10.02 0.04 0.35% 6.54% 2.78B 2025-08-11
7.11 -0.01 -0.14% 13.32% 2.71B 2025-08-08
36.00 -0.39 -1.06% -99.58% 2.64B 2025-08-11
75.40 0.61 0.82% 25.54% 2.59B 2025-08-11
27.34 -0.66 -2.36% 22.05% 2.16B 2025-08-11
3.19 0.09 2.90% -24.55% 1.35B 2025-08-11
3.00 -0.12 -3.76% -61.60% 1.03B 2025-08-11
Preço Dia Ano Data
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
EU50 5344 -15.99 -0.30% 13.82% 2025-08-12