|
|
Preço |
|
|
Dia |
Ano |
Data |
MC
|
|
541.70 |
|
4.60 |
0.86% |
43.55% |
2021-03-02 |
FP
|
|
38.88 |
|
0.04 |
0.11% |
-1.13% |
2021-03-02 |
UNA
|
|
44.05 |
|
-7.89 |
-15.19% |
-17.62% |
2021-03-02 |
ABI
|
|
48.83 |
|
-0.74 |
-1.48% |
-4.75% |
2021-03-02 |
OR
|
|
308.60 |
|
2.90 |
0.95% |
22.75% |
2021-03-02 |
SAN
|
|
76.51 |
|
0.09 |
0.12% |
-11.13% |
2021-03-02 |
AIR
|
|
99.27 |
|
-1.41 |
-1.40% |
-11.46% |
2021-03-02 |
ASML
|
|
480.45 |
|
-0.50 |
-0.10% |
85.29% |
2021-03-02 |
BNP
|
|
50.60 |
|
1.47 |
2.98% |
18.20% |
2021-03-02 |
KER
|
|
555.00 |
|
7.80 |
1.43% |
8.40% |
2021-03-02 |
RE
|
|
21.31 |
|
0.01 |
0.02% |
1.43% |
2021-03-02 |
HEIA
|
|
82.92 |
|
0 |
0% |
-9.42% |
2021-03-02 |
DG
|
|
87.78 |
|
-0.42 |
-0.48% |
-5.94% |
2021-03-02 |
SAF
|
|
116.28 |
|
-0.98 |
-0.83% |
-8.55% |
2021-03-02 |
AI
|
|
127.48 |
|
0.08 |
0.06% |
0.49% |
2021-03-02 |
EDF
|
|
10.10 |
|
0.01 |
0.10% |
-22.32% |
2021-03-02 |
BN
|
|
57.76 |
|
0.52 |
0.91% |
-8.03% |
2021-03-02 |
SU
|
|
125.05 |
|
0.55 |
0.44% |
32.13% |
2021-03-02 |
ACA
|
|
11.79 |
|
0.01 |
0.04% |
15.26% |
2021-03-02 |
RI
|
|
158.63 |
|
-0.13 |
-0.08% |
6.25% |
2021-03-02 |
ORA
|
|
9.63 |
|
0.03 |
0.29% |
-20.48% |
2021-03-02 |
PHIA
|
|
45.74 |
|
-0.02 |
-0.03% |
18.50% |
2021-03-02 |
INGA
|
|
9.31 |
|
0.09 |
0.99% |
11.62% |
2021-03-02 |
GLE
|
|
20.70 |
|
-0.09 |
-0.41% |
-14.59% |
2021-03-02 |
ENGI
|
|
11.95 |
|
-0.06 |
-0.52% |
-21.58% |
2021-03-02 |
VIV
|
|
29.28 |
|
0.63 |
2.20% |
24.86% |
2021-03-02 |
KBC
|
|
59.48 |
|
-0.52 |
-0.87% |
-2.30% |
2021-03-02 |
EI
|
|
135.70 |
|
-0.85 |
-0.62% |
6.31% |
2021-03-02 |
AD
|
|
21.99 |
|
0.12 |
0.55% |
0.78% |
2021-03-02 |
RNO
|
|
37.68 |
|
0.04 |
0.11% |
50.46% |
2021-03-02 |
SGO
|
|
44.15 |
|
-0.17 |
-0.38% |
34.62% |
2021-03-02 |
DSM
|
|
139.35 |
|
-0.40 |
-0.29% |
32.02% |
2021-03-02 |
ML
|
|
121.15 |
|
1.10 |
0.92% |
26.30% |
2021-03-02 |
ADYEN
|
|
1,937.00 |
|
-13.00 |
-0.67% |
137.15% |
2021-03-02 |
AKZA
|
|
87.22 |
|
-0.40 |
-0.46% |
20.30% |
2021-03-02 |
DSY
|
|
172.45 |
|
0.30 |
0.17% |
20.47% |
2021-03-02 |
WKL
|
|
66.76 |
|
0.78 |
1.18% |
-2.51% |
2021-03-02 |
LR
|
|
73.20 |
|
0.28 |
0.38% |
5.66% |
2021-03-02 |
KYG
|
|
103.90 |
|
1.40 |
1.37% |
-12.17% |
2021-03-02 |
UL
|
|
63.72 |
|
-0.04 |
-0.06% |
-39.92% |
2021-03-02 |
UCB
|
|
84.26 |
|
0.18 |
0.21% |
-6.09% |
2021-03-02 |
STM
|
|
31.64 |
|
0.24 |
0.75% |
26.84% |
2021-03-02 |
GBLB
|
|
83.26 |
|
-0.54 |
-0.64% |
-0.57% |
2021-03-02 |
EN
|
|
33.99 |
|
-0.04 |
-0.12% |
-5.98% |
2021-03-02 |
SW
|
|
82.39 |
|
0.29 |
0.35% |
-4.60% |
2021-03-02 |
GALP
|
|
9.44 |
|
-0.17 |
-1.73% |
-26.58% |
2021-03-02 |
CA
|
|
14.38 |
|
0.03 |
0.17% |
-11.97% |
2021-03-02 |
CAP
|
|
136.35 |
|
-0.10 |
-0.07% |
42.83% |
2021-03-02 |
AC
|
|
34.86 |
|
0.05 |
0.14% |
5.22% |
2021-03-02 |
SOLB
|
|
102.85 |
|
0.10 |
0.10% |
26.82% |
2021-03-02 |
UMI
|
|
49.44 |
|
0.27 |
0.55% |
26.25% |
2021-03-02 |
PUB
|
|
49.49 |
|
0.31 |
0.63% |
43.87% |
2021-03-02 |
MT
|
|
20.25 |
|
0.24 |
1.19% |
56.97% |
2021-03-02 |
EDP
|
|
4.82 |
|
0 |
0% |
7.81% |
2021-03-02 |
ATO
|
|
64.21 |
|
-0.67 |
-1.03% |
-4.51% |
2021-03-02 |
KPN
|
|
2.83 |
|
0.03 |
1.11% |
25.13% |
2021-03-02 |
BVI
|
|
22.59 |
|
-0.01 |
-0.04% |
2.82% |
2021-03-02 |
NN
|
|
38.38 |
|
-0.01 |
-0.03% |
25.02% |
2021-03-02 |
VIE
|
|
22.79 |
|
0.37 |
1.65% |
-16.12% |
2021-03-02 |
AGS
|
|
48.22 |
|
0.05 |
0.10% |
16.76% |
2021-03-02 |
FR
|
|
28.75 |
|
-0.09 |
-0.31% |
33.72% |
2021-03-02 |
WLN
|
|
74.38 |
|
-0.12 |
-0.16% |
4.32% |
2021-03-02 |
GLPG
|
|
70.84 |
|
0.92 |
1.32% |
-64.26% |
2021-03-02 |
AKE
|
|
93.82 |
|
-1.16 |
-1.22% |
13.45% |
2021-03-02 |
JMT
|
|
13.11 |
|
0.04 |
0.31% |
-18.70% |
2021-03-02 |
EDEN
|
|
45.45 |
|
-1.94 |
-4.09% |
-4.01% |
2021-03-02 |
COLR
|
|
49.30 |
|
0.40 |
0.81% |
13.64% |
2021-03-02 |
KSP
|
|
60.75 |
|
-0.10 |
-0.16% |
2.88% |
2021-03-02 |
RAND
|
|
56.53 |
|
0.37 |
0.66% |
25.45% |
2021-03-02 |
PROX
|
|
16.63 |
|
0.24 |
1.46% |
-25.21% |
2021-03-02 |
AGN
|
|
4.07 |
|
0.02 |
0.59% |
34.50% |
2021-03-02 |
TKWY
|
|
80.94 |
|
0.44 |
0.55% |
-0.38% |
2021-03-02 |
ETL
|
|
10.13 |
|
-0.02 |
-0.20% |
-10.40% |
2021-03-02 |
BCP
|
|
0.12 |
|
0.0002 |
0.17% |
-24.48% |
2021-03-02 |
BOKA
|
|
25.74 |
|
-0.20 |
-0.77% |
26.55% |
2021-03-02 |
CRH
|
|
36.93 |
|
0.27 |
0.74% |
10.73% |
2021-03-02 |
RDSA
|
|
16.89 |
|
-0.34 |
-1.96% |
30.68% |
2021-03-02 |
HO
|
|
80.80 |
|
-0.28 |
-0.35% |
20.67% |
2021-03-02 |
AIR
|
|
42.06 |
|
2.28 |
5.73% |
15.52% |
2021-03-01 |