EU100 - Preço Das Ações

Atual
1565
Mudança Diária
-3.70 -0.24%
Mensal
-0.83%
Anual
4.61%
Q3 Previsão
1575

Preço Dia Ano MCap Data
469.05 24.45 5.50% -33.90% 276.32B 2025-07-01
668.20 -9.40 -1.39% -30.82% 271.22B 2025-07-01
30.14 0.15 0.50% -11.50% 211.05B 2025-07-01
372.85 9.75 2.69% -8.09% 208.25B 2025-07-01
172.32 -4.94 -2.79% 30.66% 148.31B 2025-07-01
83.07 0.86 1.05% -8.15% 136.28B 2025-07-01
222.35 -3.45 -1.53% -1.00% 132.71B 2025-07-01
234.90 2.00 0.86% 17.45% 130.15B 2025-07-01
59.22 0.98 1.68% 8.46% 124.03B 2025-07-01
175.74 0.60 0.34% 7.90% 113.6B 2025-07-01
41.06 -0.61 -1.46% 31.86% 106.91B 2025-07-01
264.90 -11.00 -3.99% 31.99% 100.59B 2025-07-01
75.20 -1.12 -1.47% 22.82% 97.7B 2025-07-01
125.45 0.35 0.28% 23.78% 77.9B 2025-07-01
18.63 0.002 0.01% 14.39% 68.36B 2025-07-01
236.30 -13.30 -5.33% 55.97% 59.4B 2025-07-01
15.95 -0.12 -0.72% 22.98% 56.8B 2025-07-01
20.00 0.07 0.35% 44.21% 55.34B 2025-07-01
70.20 0.84 1.21% 21.45% 53.84B 2025-07-01
75.76 1.74 2.35% -15.84% 52.26B 2025-07-01
97.96 -1.68 -1.69% 31.49% 51.37B 2025-07-01
1,532.40 -26.00 -1.67% 37.16% 50.2B 2025-07-01
30.73 0 0% -10.93% 49.38B 2025-07-01
47.95 -0.60 -1.24% 113.44% 41.98B 2025-07-01
138.25 -3.70 -2.61% -10.20% 41.51B 2025-07-01
86.74 -0.92 -1.05% 30.99% 40.26B 2025-07-01
35.76 0.26 0.73% 28.54% 38.05B 2025-07-01
13.20 0.29 2.21% 39.01% 37.28B 2025-07-01
166.85 -0.10 -0.06% 18.04% 35.93B 2025-07-01
111.05 -2.45 -2.16% 18.37% 33.31B 2025-07-01
88.84 4.24 5.01% -30.38% 26.51B 2025-07-01
145.20 0.15 0.10% -23.70% 24.98B 2025-07-01
26.36 -0.51 -1.90% 24.69% 24.97B 2025-07-01
30.48 0.23 0.76% 7.70% 24.79B 2025-07-01
31.47 -0.07 -0.22% -10.03% 24.53B 2025-07-01
92.26 -3.42 -3.57% -6.03% 24.22B 2025-07-01
195.52 10.96 5.94% -40.63% 23.25B 2025-07-01
56.10 -0.32 -0.57% 25.98% 22.55B 2025-07-01
20.56 0.15 0.73% -12.55% 22.17B 2025-07-01
94.30 0.55 0.59% 24.32% 18.42B 2025-07-01
4.14 0.003 0.07% 15.42% 18.19B 2025-07-01
3.75 0.07 1.96% 5.93% 16.74B 2025-07-01
38.62 0.22 0.57% 25.68% 16.36B 2025-07-01
22.24 0.76 3.54% 17.36% 15.35B 2025-07-01
40.17 1.04 2.66% -18.19% 14.75B 2025-07-01
71.60 -0.60 -0.83% -12.09% 14.69B 2025-07-01
27.96 -0.98 -3.39% 10.34% 13.57B 2025-07-01
6.16 0.01 0.13% 6.06% 12.57B 2025-07-01
0.66 -0.002 -0.33% 89.47% 11.56B 2025-07-01
59.42 0.02 0.03% 5.73% 11.11B 2025-07-01
80.96 -0.18 -0.22% 7.72% 11.06B 2025-07-01
57.10 -0.25 -0.44% 33.41% 11.02B 2025-07-01
15.76 0.19 1.22% -22.63% 10.96B 2025-07-01
44.74 0.41 0.92% 17.06% 10.81B 2025-07-01
72.65 0.35 0.48% 8.76% 10.04B 2025-07-01
12.24 0.27 2.21% -9.44% 9.96B 2025-07-01
52.90 0.70 1.34% -35.21% 9.92B 2025-07-01
26.46 0.17 0.65% -34.02% 8.73B 2025-07-01
40.00 0.80 2.04% -6.69% 7.04B 2025-07-01
37.06 0.34 0.93% -18.12% 5.83B 2025-07-01
63.75 1.20 1.92% -22.87% 5.13B 2025-07-01
19.35 -0.08 -0.39% 75.75% 4.62B 2025-07-01
2.85 -0.08 -2.59% -71.00% 3.44B 2025-07-01
29.14 -0.20 -0.68% -14.29% 3.39B 2025-07-01
31.80 -0.49 -1.50% -99.65% 2.64B 2025-07-01
8.30 0.04 0.48% 11.11% 2.42B 2025-07-01
9.25 -0.04 -0.41% -6.03% 2.22B 2025-07-01
13.95 1.47 11.78% 0.36% 2.11B 2025-07-01
69.47 0.68 0.99% -3.58% 1.9B 2025-07-01
23.84 0.08 0.34% 1.62% 1.78B 2025-07-01
3.71 0.13 3.57% -64.06% 1.64B 2025-07-01
3.52 -0.20 -5.26% -13.64% 1.35B 2025-07-01
Preço Dia Ano Data
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5317 -20.81 -0.39% 7.07% 2025-07-02