EU100 - Preço Das Ações

Preço Dia Ano MCap Data
792.20 14.20 1.83% -9.68% 424.23B 2024-04-26
858.80 25.10 3.01% 52.22% 361.74B 2024-04-26
435.65 -0.10 -0.02% 0.44% 249.05B 2024-04-26
34.05 0.01 0.01% 23.96% 234.68B 2024-04-26
157.06 -1.46 -0.92% 25.11% 132.56B 2024-04-26
217.35 5.95 2.81% 37.70% 129.92B 2024-04-26
91.23 -0.39 -0.43% -10.40% 121.8B 2024-04-26
185.18 1.56 0.85% 14.04% 103.33B 2024-04-26
56.12 0.06 0.11% -5.98% 102.11B 2024-04-26
203.30 1.70 0.84% 12.83% 97.71B 2024-04-26
208.60 1.10 0.53% 48.89% 92.01B 2024-04-26
33.85 0.05 0.15% 14.92% 83.51B 2024-04-26
67.01 -1.35 -1.97% 14.08% 82.01B 2024-04-26
111.10 0.95 0.86% -0.04% 67.69B 2024-04-26
91.40 -1.40 -1.51% -12.20% 55.57B 2024-04-26
37.77 0.48 1.29% 5.62% 53.58B 2024-04-26
14.91 0.22 1.47% 30.86% 53.22B 2024-04-26
14.56 0.08 0.55% 31.65% 47.22B 2024-04-26
337.95 10.65 3.25% -41.71% 44.36B 2024-04-26
16.10 0.02 0.12% 4.49% 41.69B 2024-04-26
75.24 4.84 6.88% 47.27% 40.15B 2024-04-26
58.30 -1.00 -1.69% -1.95% 40.04B 2024-04-26
1,179.60 22.60 1.95% -18.99% 39.5B 2024-04-26
142.50 1.00 0.71% -33.72% 38.42B 2024-04-26
203.10 2.00 0.99% 24.72% 37.64B 2024-04-26
142.90 3.10 2.22% 19.63% 36.8B 2024-04-26
158.70 2.05 1.31% 14.63% 35.04B 2024-04-26
68.92 -0.58 -0.83% 6.03% 29.78B 2024-04-26
10.40 -0.09 -0.86% -11.94% 29.54B 2024-04-26
28.00 0.12 0.43% -10.87% 28.33B 2024-04-26
104.40 1.80 1.75% 41.43% 28.1B 2024-04-26
97.84 2.14 2.24% 15.68% 27.97B 2024-04-26
35.62 -0.22 -0.61% 25.87% 27.35B 2024-04-26
124.55 -0.55 -0.44% 45.60% 25.24B 2024-04-26
29.04 0.13 0.45% 1.29% 21.91B 2024-04-26
25.34 0.24 0.96% 15.37% 21.62B 2024-04-26
23.75 0.21 0.89% -7.21% 20.79B 2024-04-26
19.75 0.48 2.49% 3.04% 19.17B 2024-04-26
86.00 3.50 4.24% 41.77% 16.68B 2024-04-26
20.54 0.29 1.43% 91.07% 16.6B 2024-04-26
3.52 0.03 0.83% -32.12% 15.51B 2024-04-26
48.55 0.55 1.15% 46.94% 15.1B 2024-04-26
80.10 0.70 0.88% -16.28% 14.75B 2024-04-26
36.24 0.38 1.06% 10.52% 14.73B 2024-04-26
3.43 -0.01 -0.29% 3.41% 14.49B 2024-04-26
27.68 0.36 1.32% 6.22% 13.39B 2024-04-26
19.03 0.40 2.15% -15.80% 12.82B 2024-04-26
43.15 -0.08 -0.19% 28.08% 12.67B 2024-04-26
78.65 -0.35 -0.44% -18.70% 12.35B 2024-04-26
5.82 0.09 1.61% 42.68% 12.26B 2024-04-26
44.95 -0.07 -0.16% -23.42% 12B 2024-04-26
15.92 0.23 1.43% -15.66% 11.83B 2024-04-26
77.86 0.74 0.96% 62.14% 11.61B 2024-04-26
42.28 0.58 1.39% 35.12% 11.5B 2024-04-26
62.76 0.84 1.36% -15.30% 11.47B 2024-04-26
9.85 0.002 0.02% 0.55% 10.81B 2024-04-26
70.00 1.00 1.45% -13.04% 10.73B 2024-04-26
46.43 0.74 1.62% -3.43% 8.86B 2024-04-26
43.42 -0.04 -0.09% 8.58% 8.53B 2024-04-26
96.25 1.65 1.74% 10.66% 7.7B 2024-04-26
43.38 0.44 1.02% 72.49% 5.86B 2024-04-26
21.04 0.12 0.57% -28.24% 5.43B 2024-04-26
0.32 0.005 1.44% 35.71% 5.23B 2024-04-26
30.18 0.43 1.45% -71.57% 3.36B 2024-04-26
13.98 -0.04 -0.25% -10.90% 3.07B 2024-04-26
9.95 0.23 2.39% -74.54% 3.02B 2024-04-26
11.51 -0.39 -3.24% -33.42% 3.01B 2024-04-26
7.03 0.23 3.38% -13.59% 2.42B 2024-04-26
68.27 0.85 1.26% 30.61% 2.4B 2024-04-26
3.89 0.12 3.30% -34.47% 1.98B 2024-04-26
26.68 0.12 0.45% -23.99% 1.87B 2024-04-26
1.91 0.02 0.93% -83.73% 223.94M 2024-04-26
Preço Dia Ano Data
EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
EU50 5007 67.64 1.37% 14.88% 2024-04-26