EU100 - Preço Das Ações

Atual
1571
Mudança Diária
-3.05 -0.19%
Mensal
-1.38%
Anual
5.28%
Q2 Previsão
1568

Preço Dia Ano MCap Data
464.05 3.35 0.73% -34.36% 276.32B 2025-06-18
665.00 -1.00 -0.15% -31.20% 271.22B 2025-06-18
31.34 -0.04 -0.11% -3.89% 211.05B 2025-06-18
370.00 1.00 0.27% -15.26% 208.25B 2025-06-18
162.98 2.24 1.39% 10.17% 148.31B 2025-06-18
82.81 -2.04 -2.40% -4.62% 136.28B 2025-06-18
217.55 -4.35 -1.96% -3.72% 132.71B 2025-06-18
241.40 0.90 0.37% 18.28% 130.15B 2025-06-18
61.76 0.20 0.32% 12.13% 124.03B 2025-06-18
181.14 -1.10 -0.60% 12.24% 113.6B 2025-06-18
41.76 0.13 0.31% 37.05% 106.91B 2025-06-18
262.00 2.20 0.85% 30.48% 100.59B 2025-06-18
76.57 0.60 0.79% 30.42% 97.7B 2025-06-18
123.85 -0.45 -0.36% 23.36% 77.9B 2025-06-18
18.10 0.18 1.03% 16.12% 68.36B 2025-06-18
248.30 0.10 0.04% 60.87% 59.4B 2025-06-18
15.92 0.03 0.19% 22.80% 56.8B 2025-06-18
19.65 0.14 0.69% 48.75% 55.34B 2025-06-18
71.96 0.30 0.42% 22.13% 53.84B 2025-06-18
75.36 -0.22 -0.29% -18.71% 52.26B 2025-06-18
95.36 -1.38 -1.43% 27.83% 51.37B 2025-06-18
1,598.20 -84.20 -5.00% 38.52% 50.2B 2025-06-18
31.42 -0.25 -0.79% -9.58% 49.38B 2025-06-18
48.82 0.79 1.64% 121.21% 41.98B 2025-06-18
142.95 -0.40 -0.28% -6.42% 41.51B 2025-06-18
85.00 -0.22 -0.26% 27.28% 40.26B 2025-06-18
35.59 -0.01 -0.03% 26.30% 38.05B 2025-06-18
12.85 0.10 0.78% 36.21% 37.28B 2025-06-18
155.15 -3.00 -1.90% 11.58% 35.93B 2025-06-18
108.80 -2.35 -2.11% 16.46% 33.31B 2025-06-18
88.42 -0.08 -0.09% -31.64% 26.51B 2025-06-18
147.75 -2.45 -1.63% -19.39% 24.98B 2025-06-18
26.87 0.28 1.05% 22.19% 24.97B 2025-06-18
29.85 -0.06 -0.20% 4.52% 24.79B 2025-06-18
31.90 -0.27 -0.84% -13.97% 24.53B 2025-06-18
94.74 -1.00 -1.04% -6.24% 24.22B 2025-06-18
180.66 -4.34 -2.35% -41.46% 23.25B 2025-06-18
55.56 0.28 0.51% 31.16% 22.55B 2025-06-18
19.28 -0.22 -1.13% -20.00% 22.17B 2025-06-18
96.00 0 0% 27.66% 18.42B 2025-06-18
4.15 0.03 0.73% 16.26% 18.19B 2025-06-18
3.61 -0.01 -0.36% 1.46% 16.74B 2025-06-18
38.03 0.50 1.33% 22.56% 16.36B 2025-06-18
21.20 0.02 0.09% 9.62% 15.35B 2025-06-18
38.66 -0.33 -0.85% -22.68% 14.75B 2025-06-18
73.75 -0.95 -1.27% -10.33% 14.69B 2025-06-18
28.64 -0.36 -1.24% 7.67% 13.57B 2025-06-18
5.82 0.04 0.66% -1.09% 12.57B 2025-06-18
0.65 -0.02 -3.36% 97.63% 11.56B 2025-06-18
56.98 -0.98 -1.69% -3.13% 11.11B 2025-06-18
82.46 -0.56 -0.67% 13.90% 11.06B 2025-06-18
56.30 0.20 0.36% 29.84% 11.02B 2025-06-18
15.73 -0.18 -1.13% -17.80% 10.96B 2025-06-18
42.36 -0.64 -1.49% 10.20% 10.81B 2025-06-18
71.35 -0.60 -0.83% 6.89% 10.04B 2025-06-18
12.81 -0.02 -0.12% -8.08% 9.96B 2025-06-18
53.20 -1.70 -3.10% -37.67% 9.92B 2025-06-18
24.94 -0.22 -0.87% -38.42% 8.73B 2025-06-18
37.94 -0.27 -0.71% -17.40% 7.04B 2025-06-18
37.74 -0.26 -0.68% -11.74% 5.83B 2025-06-18
59.65 -0.70 -1.16% -30.32% 5.13B 2025-06-18
19.39 -0.11 -0.56% 59.20% 4.62B 2025-06-18
2.89 -0.01 -0.35% -70.45% 3.44B 2025-06-18
28.96 -1.34 -4.42% -7.62% 3.39B 2025-06-18
8.11 0.27 3.38% 10.87% 2.42B 2025-06-18
9.04 -0.05 -0.55% -8.61% 2.22B 2025-06-18
11.76 -0.12 -1.01% -18.73% 2.11B 2025-06-18
66.96 -0.73 -1.07% -4.01% 1.9B 2025-06-18
24.50 0.50 2.08% 0.82% 1.78B 2025-06-18
4.79 -0.21 -4.18% -53.31% 1.64B 2025-06-18
2.48 -0.02 -0.80% -36.35% 1.35B 2025-06-18
35.05 -0.60 -1.67% 1,949.42% 272.92M 2025-06-18
Preço Dia Ano Data
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
EU50 5269 -19.23 -0.36% 7.86% 2025-06-18