Euronext 100 - Preço Das Ações

N100

1088

Mudança Diária:

-1.30%

Anual:

-1.95%

Preço Dia Ano
28.37 -1.20 -4.06% -35.12%
482.90 -13.10 -2.64% 21.78%
35.83 -1.88 -4.97% -23.91%
57.01 -0.24 -0.42% -20.08%
306.80 -2.50 -0.81% 21.89%
84.71 -0.50 -0.59% 2.65%
87.73 -2.27 -2.52% -32.40%
368.90 2.55 0.70% 54.58%
42.97 -0.86 -1.96% -14.67%
605.00 -1.20 -0.20% 11.95%
19.71 -0.02 -0.10% -19.26%
88.82 -0.42 -0.47% -5.05%
85.50 -2.48 -2.82% -11.71%
122.30 -0.70 -0.57% -15.57%
137.65 -0.45 -0.33% 15.09%
12.72 -0.28 -2.12% 35.64%
53.02 0.24 0.45% -27.61%
116.65 -0.80 -0.68% 34.86%
9.67 -0.19 -1.93% -21.60%
160.00 0.30 0.19% -1.36%
10.59 -0.10 -0.94% -26.36%
43.58 0.35 0.80% 5.66%
8.18 -0.24 -2.86% -20.78%
16.69 -0.64 -3.71% -41.29%
12.37 -0.15 -1.20% -12.02%
25.18 -0.21 -0.83% 2.61%
58.50 -1.18 -1.98% -11.28%
121.35 0.40 0.33% -11.03%
23.99 0.18 0.76% 3.99%
33.36 -0.76 -2.23% -22.82%
19.77 -0.23 -1.13% -8.20%
39.82 -0.48 -1.19% 8.38%
137.30 0.30 0.22% 19.81%
104.45 -3.80 -3.51% -2.66%
1,602.00 -14.00 -0.87% 134.55%
89.06 -0.58 -0.65% 3.51%
155.05 -0.25 -0.16% 11.07%
70.30 0.54 0.77% 10.40%
72.70 1.28 1.79% 1.93%
117.40 1.00 0.86% 1.21%
59.50 -3.66 -5.79% -57.38%
91.14 0.60 0.66% 26.09%
32.82 -0.39 -1.17% 50.55%
82.46 -0.46 -0.55% -9.72%
33.36 -0.42 -1.24% -8.40%
69.36 -3.84 -5.25% -33.40%
9.23 -0.32 -3.39% -36.99%
13.73 -0.02 -0.15% -7.10%
116.30 -3.45 -2.88% 11.45%
28.75 -1.49 -4.93% -24.68%
95.84 -0.66 -0.68% -7.49%
37.57 -0.74 -1.93% -1.05%
38.09 -0.37 -0.96% -2.76%
15.35 0.06 0.37% 0.46%
4.59 -0.01 -0.15% 27.83%
76.88 0.52 0.68% 1.85%
2.50 -0.04 -1.54% -8.46%
21.64 0.10 0.46% -7.48%
34.05 -0.37 -1.08% -1.33%
19.68 -0.12 -0.61% -13.52%
41.22 -0.63 -1.51% -23.64%
32.52 -1.00 -2.98% -7.56%
77.50 -0.76 -0.97% 35.49%
103.15 -1.95 -1.86% -41.39%
97.72 0.24 0.25% 3.98%
14.36 0.19 1.34% -0.38%
47.93 -0.74 -1.52% 7.51%
50.02 0.84 1.71% 6.24%
73.15 1.15 1.60% 48.38%
52.00 0.58 1.13% 0.12%
17.74 -0.26 -1.44% -34.34%
3.12 0.06 2.03% -22.85%
89.04 0.86 0.98% 8.59%
9.26 -0.25 -2.63% -37.03%
0.12 -0.001 -0.43% -39.31%
19.35 -0.33 -1.68% -8.55%
33.66 -0.49 -1.43% 0.93%
14.39 -0.73 -4.85% 11.28%
Preço Dia Ano
Euronext 100 1088 -14.35 -1.30% -1.95%
Euro Stoxx 50 3479 -35.25 -1.00% -6.46%