EU100 - Preço Das Ações

Atual
1592
Mudança Diária
2.46 0.15%
Mensal
2.18%
Anual
6.10%
Q3 Previsão
1574

Preço Dia Ano MCap Data
503.70 -0.40 -0.08% -25.18% 286.34B 2025-09-01
636.10 -0.50 -0.08% -22.30% 271.37B 2025-09-01
31.53 -0.06 -0.19% -2.07% 237.33B 2025-09-01
396.95 -0.95 -0.24% 0.40% 235.08B 2025-09-01
182.00 2.94 1.64% 32.92% 157.52B 2025-09-01
210.25 0.20 0.10% -8.82% 141.66B 2025-09-01
285.60 0.70 0.25% 44.83% 137.69B 2025-09-01
258.70 -1.50 -0.58% 20.21% 135.08B 2025-09-01
84.69 0.20 0.24% -19.24% 117.91B 2025-09-01
176.30 0.08 0.05% 4.37% 114.77B 2025-09-01
39.77 -0.02 -0.05% 14.78% 107.19B 2025-09-01
77.05 0.22 0.29% 23.42% 104.53B 2025-09-01
53.40 -0.14 -0.26% -3.26% 101.58B 2025-09-01
115.45 -0.45 -0.39% 6.60% 79.38B 2025-09-01
20.52 0.16 0.76% 25.06% 78.62B 2025-09-01
224.20 -1.00 -0.44% 51.08% 58.18B 2025-09-01
15.62 -0.01 -0.06% 10.43% 56.48B 2025-09-01
71.50 0.32 0.45% 13.13% 54.4B 2025-09-01
17.62 -0.08 -0.42% 10.93% 53.5B 2025-09-01
92.94 0.74 0.80% 16.85% 53.45B 2025-09-01
53.20 0.48 0.91% 144.20% 52.62B 2025-09-01
1,423.00 -11.40 -0.79% 7.98% 51.94B 2025-09-01
100.80 0.05 0.05% 44.41% 46.67B 2025-09-01
67.96 -1.04 -1.51% -16.53% 44.07B 2025-09-01
13.89 -0.01 -0.07% 32.66% 42.25B 2025-09-01
26.62 0.02 0.08% -24.42% 42.16B 2025-09-01
130.20 0.10 0.08% 27.65% 40.35B 2025-09-01
33.99 -0.26 -0.76% 9.05% 37.34B 2025-09-01
107.00 -0.60 -0.56% -30.70% 37.24B 2025-09-01
199.20 -0.65 -0.33% 21.32% 35.93B 2025-09-01
229.80 0.65 0.28% -10.53% 30.5B 2025-09-01
98.18 0.98 1.01% -24.39% 29.12B 2025-09-01
28.50 0.04 0.14% 33.61% 26.61B 2025-09-01
30.79 -0.14 -0.45% -13.15% 26.06B 2025-09-01
120.40 -1.05 -0.86% -35.68% 24.82B 2025-09-01
27.89 -0.32 -1.13% -6.53% 24.79B 2025-09-01
78.98 0.14 0.18% -19.77% 24.51B 2025-09-01
23.62 0.07 0.30% -13.73% 23.97B 2025-09-01
58.58 -0.24 -0.41% 31.97% 22.55B 2025-09-01
78.40 0.25 0.32% -13.51% 18.42B 2025-09-01
4.09 0.01 0.29% 10.70% 18.15B 2025-09-01
3.81 0.02 0.53% -0.11% 17.79B 2025-09-01
36.14 -0.50 -1.36% 11.96% 16.37B 2025-09-01
21.28 0.14 0.66% 27.73% 15.51B 2025-09-01
66.15 0.25 0.38% -17.72% 14.69B 2025-09-01
25.68 -0.08 -0.31% -14.00% 14.62B 2025-09-01
16.65 0.05 0.30% -11.48% 13.54B 2025-09-01
0.73 0.004 0.55% 73.17% 13.11B 2025-09-01
6.71 -0.01 -0.12% 21.24% 12.57B 2025-09-01
41.89 -0.38 -0.90% 9.69% 11.94B 2025-09-01
75.60 0.50 0.67% 9.25% 11.35B 2025-09-01
89.10 0.30 0.34% 20.44% 11.06B 2025-09-01
58.94 -0.06 -0.10% 1.55% 11.03B 2025-09-01
59.95 -0.25 -0.42% 28.10% 11.02B 2025-09-01
34.04 0.44 1.31% -20.43% 10.55B 2025-09-01
12.24 -0.13 -1.05% -16.23% 9.96B 2025-09-01
51.85 0.55 1.07% -35.35% 9.92B 2025-09-01
40.20 -0.19 -0.47% -7.48% 8.62B 2025-09-01
24.50 -0.20 -0.81% -33.94% 7.82B 2025-09-01
37.46 -0.12 -0.32% -21.43% 5.83B 2025-09-01
60.25 -0.35 -0.58% -28.74% 5.34B 2025-09-01
20.22 0.04 0.20% 53.12% 4.78B 2025-09-01
3.03 -0.03 -0.85% -70.15% 3.8B 2025-09-01
13.38 0.04 0.30% 19.04% 3.73B 2025-09-01
27.96 -0.14 -0.50% -13.11% 3.4B 2025-09-01
7.38 -0.03 -0.34% 7.97% 2.79B 2025-09-01
10.47 0.11 1.06% 8.06% 2.78B 2025-09-01
41.40 -2.28 -5.22% -99.46% 2.64B 2025-09-01
75.66 -0.15 -0.20% 15.02% 2.59B 2025-08-29
27.14 0.20 0.74% 2.11% 2.16B 2025-09-01
3.06 -0.05 -1.61% -30.73% 1.35B 2025-09-01
2.78 -0.06 -2.25% -65.90% 1.03B 2025-09-01
Preço Dia Ano Data
EU100 1592 2.46 0.15% 6.10% 2025-09-01
EU50 5372 16.82 0.31% 8.02% 2025-09-01