Euronext 100 - Preço Das Ações

N100

1149

Mudança Diária:

0.45%

Anual:

10.50%

Preço Dia Ano
541.70 4.60 0.86% 43.55%
38.88 0.04 0.11% -1.13%
44.05 -7.89 -15.19% -17.62%
48.83 -0.74 -1.48% -4.75%
308.60 2.90 0.95% 22.75%
76.51 0.09 0.12% -11.13%
99.27 -1.41 -1.40% -11.46%
480.45 -0.50 -0.10% 85.29%
50.60 1.47 2.98% 18.20%
555.00 7.80 1.43% 8.40%
21.31 0.01 0.02% 1.43%
82.92 0 0% -9.42%
87.78 -0.42 -0.48% -5.94%
116.28 -0.98 -0.83% -8.55%
127.48 0.08 0.06% 0.49%
10.10 0.01 0.10% -22.32%
57.76 0.52 0.91% -8.03%
125.05 0.55 0.44% 32.13%
11.79 0.01 0.04% 15.26%
158.63 -0.13 -0.08% 6.25%
9.63 0.03 0.29% -20.48%
45.74 -0.02 -0.03% 18.50%
9.31 0.09 0.99% 11.62%
20.70 -0.09 -0.41% -14.59%
11.95 -0.06 -0.52% -21.58%
29.28 0.63 2.20% 24.86%
59.48 -0.52 -0.87% -2.30%
135.70 -0.85 -0.62% 6.31%
21.99 0.12 0.55% 0.78%
37.68 0.04 0.11% 50.46%
44.15 -0.17 -0.38% 34.62%
139.35 -0.40 -0.29% 32.02%
121.15 1.10 0.92% 26.30%
1,937.00 -13.00 -0.67% 137.15%
87.22 -0.40 -0.46% 20.30%
172.45 0.30 0.17% 20.47%
66.76 0.78 1.18% -2.51%
73.20 0.28 0.38% 5.66%
103.90 1.40 1.37% -12.17%
63.72 -0.04 -0.06% -39.92%
84.26 0.18 0.21% -6.09%
31.64 0.24 0.75% 26.84%
83.26 -0.54 -0.64% -0.57%
33.99 -0.04 -0.12% -5.98%
82.39 0.29 0.35% -4.60%
9.44 -0.17 -1.73% -26.58%
14.38 0.03 0.17% -11.97%
136.35 -0.10 -0.07% 42.83%
34.86 0.05 0.14% 5.22%
102.85 0.10 0.10% 26.82%
49.44 0.27 0.55% 26.25%
49.49 0.31 0.63% 43.87%
20.25 0.24 1.19% 56.97%
4.82 0 0% 7.81%
64.21 -0.67 -1.03% -4.51%
2.83 0.03 1.11% 25.13%
22.59 -0.01 -0.04% 2.82%
38.38 -0.01 -0.03% 25.02%
22.79 0.37 1.65% -16.12%
48.22 0.05 0.10% 16.76%
28.75 -0.09 -0.31% 33.72%
74.38 -0.12 -0.16% 4.32%
70.84 0.92 1.32% -64.26%
93.82 -1.16 -1.22% 13.45%
13.11 0.04 0.31% -18.70%
45.45 -1.94 -4.09% -4.01%
49.30 0.40 0.81% 13.64%
60.75 -0.10 -0.16% 2.88%
56.53 0.37 0.66% 25.45%
16.63 0.24 1.46% -25.21%
4.07 0.02 0.59% 34.50%
80.94 0.44 0.55% -0.38%
10.13 -0.02 -0.20% -10.40%
0.12 0.0002 0.17% -24.48%
25.74 -0.20 -0.77% 26.55%
36.93 0.27 0.74% 10.73%
16.89 -0.34 -1.96% 30.68%
80.80 -0.28 -0.35% 20.67%
42.06 2.28 5.73% 15.52%
Preço Dia Ano
Euronext 100 1149 5.14 0.45% 10.50%
Euro Stoxx 50 3718 12.34 0.33% 10.29%