EU100 - Preço Das Ações

Atual
1573
Mudança Diária
-9.65 -0.61%
Mensal
1.09%
Anual
5.24%
Q3 Previsão
1550

Preço Dia Ano MCap Data
615.70 -8.40 -1.35% -28.48% 290.71B 2025-07-22
466.47 -2.33 -0.50% -32.55% 276.32B 2025-07-22
30.28 0.01 0.03% -7.96% 211.05B 2025-07-22
362.95 0.25 0.07% -10.32% 208.25B 2025-07-22
181.32 -4.70 -2.52% 37.16% 148.31B 2025-07-22
82.24 -0.06 -0.07% -11.37% 136.28B 2025-07-22
232.20 -3.55 -1.51% 1.22% 132.71B 2025-07-22
242.20 -1.30 -0.53% 22.91% 130.15B 2025-07-22
58.46 -0.24 -0.41% 4.77% 124.03B 2025-07-22
171.02 -1.12 -0.65% 2.85% 113.6B 2025-07-22
41.60 -0.40 -0.95% 28.28% 106.91B 2025-07-22
276.60 -6.50 -2.30% 34.53% 100.59B 2025-07-22
77.16 -0.58 -0.75% 19.28% 97.7B 2025-07-22
122.55 -2.05 -1.65% 15.18% 77.9B 2025-07-22
19.55 -0.12 -0.59% 14.37% 68.36B 2025-07-22
243.50 -3.00 -1.22% 68.98% 59.4B 2025-07-22
16.08 -0.06 -0.39% 14.55% 56.8B 2025-07-22
19.88 0.24 1.22% 39.90% 55.34B 2025-07-22
66.76 -0.42 -0.63% 14.00% 53.84B 2025-07-22
77.26 0.32 0.42% -13.83% 52.26B 2025-07-22
98.01 -2.84 -2.82% 25.08% 51.37B 2025-07-22
1,538.60 -23.40 -1.50% 38.76% 50.2B 2025-07-22
31.79 -0.21 -0.66% -7.88% 49.38B 2025-07-22
49.46 -0.72 -1.43% 105.61% 41.98B 2025-07-22
138.03 -0.78 -0.56% -10.26% 41.51B 2025-07-22
88.22 -0.78 -0.88% 25.85% 40.26B 2025-07-22
34.67 -0.38 -1.08% 17.13% 38.05B 2025-07-22
13.16 0.10 0.75% 30.65% 37.28B 2025-07-22
172.15 -1.15 -0.66% 19.63% 35.93B 2025-07-22
122.68 -1.73 -1.39% 28.13% 33.31B 2025-07-22
94.20 0.74 0.79% -25.80% 26.51B 2025-07-22
134.20 -2.30 -1.68% -31.83% 24.98B 2025-07-22
28.79 -0.41 -1.40% 39.89% 24.97B 2025-07-22
30.81 0.19 0.61% 7.19% 24.79B 2025-07-22
32.18 -0.22 -0.66% -6.90% 24.53B 2025-07-22
82.31 -0.13 -0.16% -16.20% 24.51B 2025-07-22
199.16 1.82 0.92% -36.75% 23.25B 2025-07-22
57.50 -0.46 -0.79% 25.82% 22.55B 2025-07-22
21.09 0.01 0.02% -12.04% 22.17B 2025-07-22
89.80 -0.80 -0.88% 12.39% 18.42B 2025-07-21
4.12 0.01 0.33% 9.19% 18.19B 2025-07-22
3.81 0.06 1.52% 3.90% 16.74B 2025-07-21
38.27 -0.33 -0.85% 18.23% 16.36B 2025-07-22
21.92 -0.34 -1.53% 12.24% 15.35B 2025-07-21
33.21 -0.37 -1.10% -30.83% 14.75B 2025-07-22
72.85 0.05 0.07% -12.86% 14.69B 2025-07-21
27.90 -0.04 -0.14% 6.49% 13.57B 2025-07-21
16.13 -0.02 -0.12% -15.51% 13.28B 2025-07-22
6.14 -0.04 -0.70% 4.80% 12.57B 2025-07-22
0.67 0.01 0.96% 70.51% 11.56B 2025-07-22
56.64 -2.74 -4.61% 0.07% 11.11B 2025-07-22
81.75 0.09 0.11% 14.08% 11.06B 2025-07-22
57.70 -0.15 -0.26% 32.46% 11.02B 2025-07-22
48.40 0.16 0.33% 28.14% 10.81B 2025-07-22
74.40 0.45 0.61% 8.69% 10.04B 2025-07-21
12.13 0.01 0.04% -17.23% 9.96B 2025-07-22
52.50 0.45 0.86% -34.98% 9.92B 2025-07-22
26.15 0.10 0.38% -27.94% 8.73B 2025-07-22
41.64 -0.52 -1.23% -8.18% 7.04B 2025-07-22
37.18 0.30 0.81% -18.29% 5.83B 2025-07-22
62.55 -1.20 -1.88% -24.96% 5.13B 2025-07-22
20.10 -0.01 -0.05% 83.98% 4.62B 2025-07-22
3.40 -0.01 -0.23% -68.51% 3.44B 2025-07-22
29.28 -0.02 -0.07% -14.24% 3.39B 2025-07-22
80.55 -3.09 -3.69% 20.19% 3.06B 2025-07-21
27.56 -0.68 -2.41% -99.73% 2.64B 2025-07-22
8.11 0.03 0.31% 4.18% 2.42B 2025-07-21
9.86 -0.17 -1.65% 2.28% 2.22B 2025-07-22
15.46 0.03 0.19% 8.87% 2.11B 2025-07-22
27.61 0.93 3.49% 10.71% 1.78B 2025-07-22
3.50 0.002 0.04% -65.38% 1.64B 2025-07-22
3.45 -0.06 -1.57% -26.60% 1.35B 2025-07-22
Preço Dia Ano Data
EU100 1573 -9.65 -0.61% 5.24% 2025-07-22
EU50 5298 -43.25 -0.81% 7.76% 2025-07-22