Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Indicadores
Países
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Calendário
Notícias
Mercados
Mercadorias
Índices
Ações
Moedas
Cripto
Obrigações
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Mercadorias
Índices
Moedas
Cripto
Obrigações
Países
Indicadores
Apps
App Store
Google Play
Twitter
EU100 - Preço Das Ações
Atual
1585
Mudança Diária
-0.49
-0.03%
Mensal
4.68%
Anual
3.58%
Q2 Previsão
1550
Preço
Dia
Ano
MCap
Data
LVMH
481.25
-2.40
-0.50%
-34.47%
276.32B
2025-05-29
ASML Holding
665.50
4.70
0.71%
-24.46%
271.22B
2025-05-29
Shell
29.18
-0.13
-0.43%
-11.51%
211.05B
2025-05-29
L'Oréal
366.10
-0.35
-0.10%
-17.67%
208.25B
2025-05-29
Airbus
162.56
0.22
0.14%
2.17%
139.64B
2025-05-29
Sanofi
91.97
-0.65
-0.70%
3.84%
136.28B
2025-05-29
Schneider Electric
222.40
0.35
0.16%
-2.73%
132.71B
2025-05-29
Essilor
247.70
0.10
0.04%
21.12%
130.15B
2025-05-29
Anheuser-Busch
61.86
-0.14
-0.23%
7.36%
117.69B
2025-05-29
Air Liquide
181.98
-0.64
-0.35%
0.86%
113.6B
2025-05-29
AXA
41.46
0.39
0.95%
25.33%
106.91B
2025-05-29
Safran
259.60
0.10
0.04%
21.42%
100.59B
2025-05-29
BNP Paribas
76.83
0.25
0.33%
13.34%
97.7B
2025-05-29
Vinci
127.90
-0.30
-0.23%
11.70%
77.9B
2025-05-29
ING
18.61
0.03
0.16%
13.80%
68.36B
2025-05-29
Thales
266.90
-5.50
-2.02%
62.45%
59.4B
2025-05-29
Credit Agricole
16.10
0.07
0.44%
8.53%
57.04B
2025-05-29
Danone
75.22
-0.18
-0.24%
27.79%
55.19B
2025-05-29
Saint-Gobain
100.00
-0.15
-0.15%
23.40%
51.37B
2025-05-29
Heineken
77.62
0.60
0.78%
-15.35%
51.01B
2025-05-29
Adyen
1,680.00
60.20
3.72%
40.87%
50.2B
2025-05-29
ENGIE
18.90
-0.10
-0.50%
23.01%
49.7B
2025-05-29
Dassault Systemes
33.27
-0.24
-0.72%
-11.37%
49.38B
2025-05-29
Societe Generale
48.33
0.62
1.30%
76.55%
41.98B
2025-05-29
Wolters Kluwer
156.00
-2.40
-1.52%
7.07%
41.51B
2025-05-29
KBC Groep
87.20
0.54
0.62%
30.73%
38.4B
2025-05-29
Koninklijke Ahold Delhaize NV
36.89
-0.43
-1.15%
28.81%
38.13B
2025-05-29
Orange
13.15
-0.01
-0.08%
23.47%
37.28B
2025-05-29
Legrand
107.25
-1.90
-1.74%
5.35%
31.75B
2025-05-29
UCB
155.25
0.45
0.29%
22.73%
30.45B
2025-05-29
Pernod Ricard
91.32
-0.32
-0.35%
-33.34%
26.51B
2025-05-29
Veolia
30.05
0.09
0.30%
-1.70%
25.28B
2025-05-29
Cap Gemini
147.60
-0.45
-0.30%
-24.04%
24.98B
2025-05-29
ArcelorMittal
26.86
-0.32
-1.18%
12.34%
24.97B
2025-05-29
Michelin
33.93
0.05
0.15%
-8.59%
24.53B
2025-05-29
Publicis
96.00
0.48
0.50%
-7.11%
24.22B
2025-05-29
Kering
173.48
0
0%
-45.89%
23.25B
2025-05-29
Philips
20.28
-0.05
-0.25%
-19.65%
22.17B
2025-05-29
Nn
54.66
0.58
1.07%
28.10%
19.94B
2025-05-29
Kerry
96.15
0.15
0.16%
23.67%
18.42B
2025-05-29
KPN
4.14
0.001
0.02%
20.21%
18.19B
2025-05-29
Bouygues
38.79
-0.04
-0.10%
8.69%
16.28B
2025-05-29
EDP
3.50
0.001
0.03%
-4.97%
15.95B
2025-05-29
Jeronimo Martins
22.56
0.06
0.27%
11.57%
15.75B
2025-05-29
Kingspan
76.65
1.10
1.46%
-15.21%
14.69B
2025-05-29
Renault
45.93
-0.10
-0.22%
-14.91%
14.57B
2025-05-29
Bureau Veritas
30.16
0.08
0.27%
8.65%
13.57B
2025-05-29
Aegon
6.26
0.04
0.58%
4.82%
12.1B
2025-05-29
BCP
0.69
0.01
0.85%
84.99%
11.34B
2025-05-29
Akzo Nobel
59.42
0.14
0.24%
-7.16%
11.11B
2025-05-29
Unibail Rodamco
83.88
0.90
1.08%
5.17%
11.06B
2025-05-29
Ageas
57.45
0.25
0.44%
25.49%
11.02B
2025-05-29
Galp
13.95
-0.05
-0.36%
-27.61%
10.96B
2025-05-29
Accor
46.56
0
0%
15.62%
10.81B
2025-05-29
Group Bruxelles
72.00
0.20
0.28%
3.00%
10.04B
2025-05-29
Carrefour
14.23
-0.18
-1.25%
-5.01%
9.96B
2025-05-29
Sodexo
60.95
-0.20
-0.33%
-28.67%
9.92B
2025-05-29
Edenred
27.62
0.45
1.66%
-34.24%
8.73B
2025-05-29
Randstad
37.01
0.16
0.43%
-24.02%
7.04B
2025-05-29
Colruyt Group
39.56
-0.08
-0.20%
-15.94%
5.83B
2025-05-29
Arkema
63.20
-0.35
-0.55%
-32.94%
5.55B
2025-05-29
Just Eat Takeaway.com
19.48
0.01
0.05%
59.93%
4.48B
2025-05-29
Solvay
29.06
-0.24
-0.82%
-15.30%
3.49B
2025-05-29
Vivendi
2.97
0.01
0.20%
-70.42%
2.84B
2025-05-29
Proximus
7.62
0.06
0.73%
5.03%
2.42B
2025-05-29
Valeo
9.32
0.16
1.75%
-17.65%
2.22B
2025-05-29
Eutelsat Communications
3.36
0.07
1.98%
-25.94%
2.12B
2025-05-29
Umicore
9.60
0.23
2.40%
-47.11%
2.11B
2025-05-29
AAR
62.56
-0.16
-0.26%
-9.75%
1.9B
2025-05-29
WorldLine
5.26
0.17
3.26%
-57.60%
1.8B
2025-05-29
Galapagos
25.70
-0.04
-0.16%
1.66%
1.78B
2025-05-29
Atos
38.49
0.86
2.29%
1,859.78%
272.92M
2025-05-29
Preço
Dia
Ano
Data
EU100
1585
-0.49
-0.03%
3.58%
2025-05-29
EU50
5338
-4.80
-0.09%
7.14%
2025-05-29