|
|
Preço |
|
|
Dia |
Ano |
Data |
MC
|
|
572.00 |
|
-13.30 |
-2.27% |
-12.78% |
2022-07-05 |
OR
|
|
331.45 |
|
-0.25 |
-0.08% |
-10.54% |
2022-07-05 |
RDSA
|
|
23.43 |
|
-2.22 |
-8.64% |
36.48% |
2022-07-05 |
ASML
|
|
409.00 |
|
-19.50 |
-4.55% |
-29.48% |
2022-07-05 |
SAN
|
|
97.12 |
|
-1.22 |
-1.24% |
11.93% |
2022-07-05 |
ABI
|
|
52.18 |
|
0.64 |
1.24% |
-12.21% |
2022-07-05 |
AIR
|
|
89.42 |
|
-3.98 |
-4.26% |
-19.35% |
2022-07-05 |
AI
|
|
122.44 |
|
-5.56 |
-4.34% |
-16.74% |
2022-07-05 |
SU
|
|
112.18 |
|
0.18 |
0.16% |
-17.31% |
2022-07-05 |
EI
|
|
139.50 |
|
-0.30 |
-0.21% |
-7.98% |
2022-07-05 |
KER
|
|
479.65 |
|
-10.75 |
-2.19% |
-34.11% |
2022-07-05 |
DG
|
|
82.90 |
|
-3.50 |
-4.05% |
-9.47% |
2022-07-05 |
BNP
|
|
43.91 |
|
-1.38 |
-3.04% |
-15.44% |
2022-07-05 |
ADYEN
|
|
1,343.80 |
|
-31.80 |
-2.31% |
-35.93% |
2022-07-05 |
HEIA
|
|
87.26 |
|
-0.54 |
-0.62% |
-13.60% |
2022-07-05 |
RE
|
|
20.38 |
|
-1.41 |
-6.45% |
-5.47% |
2022-07-05 |
DSY
|
|
35.04 |
|
0.04 |
0.11% |
-16.65% |
2022-07-05 |
RI
|
|
176.45 |
|
1.50 |
0.86% |
-4.16% |
2022-07-05 |
SAF
|
|
91.80 |
|
-3.10 |
-3.27% |
-22.11% |
2022-07-05 |
INGA
|
|
9.15 |
|
-0.25 |
-2.65% |
-16.26% |
2022-07-05 |
BN
|
|
52.94 |
|
-0.78 |
-1.45% |
-12.37% |
2022-07-05 |
AD
|
|
25.13 |
|
-0.19 |
-0.73% |
-0.26% |
2022-07-05 |
CRH
|
|
32.05 |
|
-0.96 |
-2.89% |
-23.61% |
2022-07-05 |
ORA
|
|
11.14 |
|
-0.16 |
-1.40% |
16.87% |
2022-07-05 |
EDF
|
|
7.84 |
|
-0.64 |
-7.50% |
-29.84% |
2022-07-05 |
SGO
|
|
39.53 |
|
-1.12 |
-2.76% |
-29.71% |
2022-07-05 |
WKL
|
|
93.42 |
|
0.44 |
0.47% |
8.55% |
2022-07-05 |
CAP
|
|
155.40 |
|
-1.90 |
-1.21% |
-5.24% |
2022-07-05 |
HO
|
|
111.70 |
|
-6.50 |
-5.50% |
26.53% |
2022-07-05 |
STM
|
|
27.97 |
|
-0.60 |
-2.10% |
-11.59% |
2022-07-05 |
ACA
|
|
8.43 |
|
-0.32 |
-3.70% |
-28.02% |
2022-07-05 |
ENGI
|
|
10.55 |
|
-0.43 |
-3.95% |
-8.97% |
2022-07-05 |
DSM
|
|
140.10 |
|
1.15 |
0.83% |
-11.86% |
2022-07-05 |
KBC
|
|
49.71 |
|
-3.27 |
-6.17% |
-23.19% |
2022-07-05 |
LR
|
|
70.94 |
|
0.04 |
0.06% |
-22.21% |
2022-07-05 |
MT
|
|
20.89 |
|
-0.94 |
-4.31% |
-17.79% |
2022-07-05 |
EDP
|
|
4.54 |
|
-0.05 |
-1.13% |
-1.94% |
2022-07-05 |
ML
|
|
25.00 |
|
-1.03 |
-3.94% |
-81.37% |
2022-07-05 |
PHIA
|
|
20.07 |
|
-0.08 |
-0.37% |
-50.12% |
2022-07-05 |
KYG
|
|
96.00 |
|
-1.32 |
-1.36% |
-20.63% |
2022-07-05 |
GLE
|
|
19.70 |
|
-0.92 |
-4.44% |
-20.87% |
2022-07-05 |
UCB
|
|
82.60 |
|
-0.04 |
-0.05% |
-6.92% |
2022-07-05 |
VIE
|
|
22.22 |
|
-1.31 |
-5.57% |
-15.19% |
2022-07-05 |
NN
|
|
42.07 |
|
-1.64 |
-3.75% |
4.81% |
2022-07-05 |
KPN
|
|
3.40 |
|
-0.04 |
-1.11% |
28.15% |
2022-07-05 |
JMT
|
|
21.16 |
|
-0.02 |
-0.09% |
29.38% |
2022-07-05 |
CA
|
|
16.59 |
|
-0.56 |
-3.27% |
-2.84% |
2022-07-05 |
GBLB
|
|
79.32 |
|
-0.94 |
-1.17% |
-16.89% |
2022-07-05 |
EDEN
|
|
44.45 |
|
-0.92 |
-2.03% |
-10.02% |
2022-07-05 |
AKZA
|
|
61.38 |
|
-1.34 |
-2.14% |
-40.49% |
2022-07-05 |
BVI
|
|
23.93 |
|
-0.78 |
-3.16% |
-9.90% |
2022-07-05 |
EN
|
|
27.68 |
|
-0.96 |
-3.35% |
-11.25% |
2022-07-05 |
PUB
|
|
41.52 |
|
-2.21 |
-5.05% |
-23.84% |
2022-07-05 |
SW
|
|
71.12 |
|
-1.42 |
-1.96% |
-11.19% |
2022-07-05 |
KSP
|
|
54.40 |
|
-2.34 |
-4.12% |
-34.97% |
2022-07-05 |
WLN
|
|
34.20 |
|
-1.63 |
-4.55% |
-58.36% |
2022-07-05 |
VIV
|
|
9.26 |
|
-0.21 |
-2.22% |
-67.49% |
2022-07-05 |
RAND
|
|
45.48 |
|
-0.72 |
-1.56% |
-29.64% |
2022-07-05 |
GALP
|
|
10.19 |
|
-0.75 |
-6.81% |
10.62% |
2022-07-05 |
AGN
|
|
3.88 |
|
-0.36 |
-8.49% |
12.27% |
2022-07-05 |
SOLB
|
|
74.82 |
|
-4.04 |
-5.12% |
-29.71% |
2022-07-05 |
UMI
|
|
31.17 |
|
-1.01 |
-3.14% |
-39.07% |
2022-07-05 |
AGS
|
|
40.42 |
|
-1.96 |
-4.62% |
-12.94% |
2022-07-05 |
AC
|
|
25.48 |
|
-0.32 |
-1.24% |
-20.60% |
2022-07-05 |
RNO
|
|
22.74 |
|
-1.41 |
-5.84% |
-32.57% |
2022-07-05 |
UL
|
|
46.14 |
|
-1.35 |
-2.83% |
-38.54% |
2022-07-05 |
AKE
|
|
86.14 |
|
-1.86 |
-2.11% |
-17.49% |
2022-07-05 |
TKWY
|
|
13.74 |
|
-0.37 |
-2.65% |
-82.43% |
2022-07-05 |
PROX
|
|
14.03 |
|
-0.13 |
-0.92% |
-14.89% |
2022-07-05 |
FR
|
|
17.63 |
|
-1.14 |
-6.07% |
-29.37% |
2022-07-05 |
BOKA
|
|
32.02 |
|
0.02 |
0.06% |
18.16% |
2022-07-05 |
GLPG
|
|
54.90 |
|
1.84 |
3.47% |
-5.08% |
2022-07-05 |
COLR
|
|
27.62 |
|
0.11 |
0.40% |
-41.28% |
2022-07-05 |
ETL
|
|
10.53 |
|
-0.41 |
-3.75% |
6.73% |
2022-07-05 |
BCP
|
|
0.15 |
|
-0.01 |
-5.10% |
12.05% |
2022-07-05 |
AIR
|
|
40.67 |
|
-1.33 |
-3.17% |
8.92% |
2022-07-05 |
ATO
|
|
10.36 |
|
-0.97 |
-8.57% |
-80.16% |
2022-07-05 |