EU100 - Preço Das Ações

Atual
1585
Mudança Diária
-0.49 -0.03%
Mensal
4.68%
Anual
3.58%
Q2 Previsão
1550

Preço Dia Ano MCap Data
481.25 -2.40 -0.50% -34.47% 276.32B 2025-05-29
665.50 4.70 0.71% -24.46% 271.22B 2025-05-29
29.18 -0.13 -0.43% -11.51% 211.05B 2025-05-29
366.10 -0.35 -0.10% -17.67% 208.25B 2025-05-29
162.56 0.22 0.14% 2.17% 139.64B 2025-05-29
91.97 -0.65 -0.70% 3.84% 136.28B 2025-05-29
222.40 0.35 0.16% -2.73% 132.71B 2025-05-29
247.70 0.10 0.04% 21.12% 130.15B 2025-05-29
61.86 -0.14 -0.23% 7.36% 117.69B 2025-05-29
181.98 -0.64 -0.35% 0.86% 113.6B 2025-05-29
41.46 0.39 0.95% 25.33% 106.91B 2025-05-29
259.60 0.10 0.04% 21.42% 100.59B 2025-05-29
76.83 0.25 0.33% 13.34% 97.7B 2025-05-29
127.90 -0.30 -0.23% 11.70% 77.9B 2025-05-29
18.61 0.03 0.16% 13.80% 68.36B 2025-05-29
266.90 -5.50 -2.02% 62.45% 59.4B 2025-05-29
16.10 0.07 0.44% 8.53% 57.04B 2025-05-29
75.22 -0.18 -0.24% 27.79% 55.19B 2025-05-29
100.00 -0.15 -0.15% 23.40% 51.37B 2025-05-29
77.62 0.60 0.78% -15.35% 51.01B 2025-05-29
1,680.00 60.20 3.72% 40.87% 50.2B 2025-05-29
18.90 -0.10 -0.50% 23.01% 49.7B 2025-05-29
33.27 -0.24 -0.72% -11.37% 49.38B 2025-05-29
48.33 0.62 1.30% 76.55% 41.98B 2025-05-29
156.00 -2.40 -1.52% 7.07% 41.51B 2025-05-29
87.20 0.54 0.62% 30.73% 38.4B 2025-05-29
36.89 -0.43 -1.15% 28.81% 38.13B 2025-05-29
13.15 -0.01 -0.08% 23.47% 37.28B 2025-05-29
107.25 -1.90 -1.74% 5.35% 31.75B 2025-05-29
155.25 0.45 0.29% 22.73% 30.45B 2025-05-29
91.32 -0.32 -0.35% -33.34% 26.51B 2025-05-29
30.05 0.09 0.30% -1.70% 25.28B 2025-05-29
147.60 -0.45 -0.30% -24.04% 24.98B 2025-05-29
26.86 -0.32 -1.18% 12.34% 24.97B 2025-05-29
33.93 0.05 0.15% -8.59% 24.53B 2025-05-29
96.00 0.48 0.50% -7.11% 24.22B 2025-05-29
173.48 0 0% -45.89% 23.25B 2025-05-29
20.28 -0.05 -0.25% -19.65% 22.17B 2025-05-29
54.66 0.58 1.07% 28.10% 19.94B 2025-05-29
96.15 0.15 0.16% 23.67% 18.42B 2025-05-29
4.14 0.001 0.02% 20.21% 18.19B 2025-05-29
38.79 -0.04 -0.10% 8.69% 16.28B 2025-05-29
3.50 0.001 0.03% -4.97% 15.95B 2025-05-29
22.56 0.06 0.27% 11.57% 15.75B 2025-05-29
76.65 1.10 1.46% -15.21% 14.69B 2025-05-29
45.93 -0.10 -0.22% -14.91% 14.57B 2025-05-29
30.16 0.08 0.27% 8.65% 13.57B 2025-05-29
6.26 0.04 0.58% 4.82% 12.1B 2025-05-29
0.69 0.01 0.85% 84.99% 11.34B 2025-05-29
59.42 0.14 0.24% -7.16% 11.11B 2025-05-29
83.88 0.90 1.08% 5.17% 11.06B 2025-05-29
57.45 0.25 0.44% 25.49% 11.02B 2025-05-29
13.95 -0.05 -0.36% -27.61% 10.96B 2025-05-29
46.56 0 0% 15.62% 10.81B 2025-05-29
72.00 0.20 0.28% 3.00% 10.04B 2025-05-29
14.23 -0.18 -1.25% -5.01% 9.96B 2025-05-29
60.95 -0.20 -0.33% -28.67% 9.92B 2025-05-29
27.62 0.45 1.66% -34.24% 8.73B 2025-05-29
37.01 0.16 0.43% -24.02% 7.04B 2025-05-29
39.56 -0.08 -0.20% -15.94% 5.83B 2025-05-29
63.20 -0.35 -0.55% -32.94% 5.55B 2025-05-29
19.48 0.01 0.05% 59.93% 4.48B 2025-05-29
29.06 -0.24 -0.82% -15.30% 3.49B 2025-05-29
2.97 0.01 0.20% -70.42% 2.84B 2025-05-29
7.62 0.06 0.73% 5.03% 2.42B 2025-05-29
9.32 0.16 1.75% -17.65% 2.22B 2025-05-29
3.36 0.07 1.98% -25.94% 2.12B 2025-05-29
9.60 0.23 2.40% -47.11% 2.11B 2025-05-29
62.56 -0.16 -0.26% -9.75% 1.9B 2025-05-29
5.26 0.17 3.26% -57.60% 1.8B 2025-05-29
25.70 -0.04 -0.16% 1.66% 1.78B 2025-05-29
38.49 0.86 2.29% 1,859.78% 272.92M 2025-05-29
Preço Dia Ano Data
EU100 1585 -0.49 -0.03% 3.58% 2025-05-29
EU50 5338 -4.80 -0.09% 7.14% 2025-05-29