EU100 - Preço Das Ações

Atual
1560
Mudança Diária
11.23 0.73%
Mensal
11.10%
Anual
0.45%
Q2 Previsão
1519


Preço Dia Ano MCap Data
495.70 8.40 1.72% -37.13% 276.32B 2025-05-09
633.50 3.00 0.48% -26.72% 271.22B 2025-05-09
29.33 0.39 1.35% -14.78% 211.05B 2025-05-09
381.55 6.20 1.65% -15.86% 208.25B 2025-05-09
158.94 0.56 0.35% -0.56% 139.64B 2025-05-09
92.61 0.85 0.93% -1.82% 136.28B 2025-05-09
216.13 0.68 0.31% -7.64% 132.71B 2025-05-09
246.20 2.10 0.86% 19.57% 130.15B 2025-05-09
59.58 0.16 0.27% 0.17% 114.97B 2025-05-09
183.81 1.09 0.60% -1.52% 113.6B 2025-05-09
41.49 0.37 0.90% 23.04% 106.91B 2025-05-09
249.85 -0.35 -0.14% 17.58% 100.59B 2025-05-09
77.21 0.21 0.27% 8.44% 97.7B 2025-05-09
126.63 1.03 0.82% 9.54% 77.9B 2025-05-09
18.09 0.09 0.52% 12.63% 68.65B 2025-05-09
249.00 -4.50 -1.78% 49.01% 59.4B 2025-05-09
16.79 0.02 0.09% 8.64% 57.04B 2025-05-09
74.79 0.59 0.80% 25.70% 55.19B 2025-05-09
18.04 0.01 0.03% 13.89% 51.44B 2025-05-09
99.26 0.98 1.00% 22.94% 51.37B 2025-05-09
79.38 0.86 1.10% -15.34% 51.01B 2025-05-09
1,573.60 11.20 0.72% 26.23% 50.2B 2025-05-09
33.72 0.40 1.19% -11.65% 49.38B 2025-05-09
46.32 -0.24 -0.52% 78.70% 41.98B 2025-05-09
156.00 -2.90 -1.83% 6.16% 41.51B 2025-05-09
36.90 0.40 1.10% 24.29% 38.49B 2025-05-09
12.66 0.06 0.50% 19.74% 37.28B 2025-05-09
81.98 0.28 0.34% 14.85% 36.3B 2025-05-09
103.28 0.23 0.22% -0.07% 31.36B 2025-05-09
154.75 3.10 2.04% 25.81% 30.45B 2025-05-09
97.22 0.30 0.31% -34.90% 26.51B 2025-05-09
31.95 0.29 0.92% 9.16% 25.28B 2025-05-09
148.28 3.73 2.58% -27.81% 24.98B 2025-05-09
26.90 0.34 1.28% 12.65% 24.97B 2025-05-09
33.48 0.37 1.10% -9.82% 24.53B 2025-05-09
91.34 0.60 0.66% -15.50% 24.22B 2025-05-09
178.45 2.99 1.70% -46.32% 23.25B 2025-05-09
21.80 0.37 1.70% -12.40% 22.37B 2025-05-09
54.97 0.13 0.24% 20.18% 19.94B 2025-05-09
96.30 0.75 0.78% 20.56% 18.42B 2025-05-09
4.07 0.01 0.20% 19.40% 18.19B 2025-05-09
37.82 0.13 0.33% 5.30% 15.97B 2025-05-09
22.60 0.02 0.09% 10.89% 15.88B 2025-05-09
3.35 0.16 5.01% -12.84% 15.38B 2025-05-09
77.00 0.95 1.25% -13.87% 14.69B 2025-05-09
47.14 0.49 1.05% -2.40% 14.57B 2025-05-09
28.72 0.18 0.63% 2.06% 13.57B 2025-05-09
58.06 0.44 0.76% -7.96% 11.11B 2025-05-09
73.38 0.58 0.80% -7.34% 11.06B 2025-05-09
56.25 0.15 0.27% 22.66% 11.02B 2025-05-09
13.95 0.20 1.46% -30.07% 10.96B 2025-05-09
45.29 -0.24 -0.53% 9.26% 10.81B 2025-05-09
5.97 0.01 0.20% -2.77% 10.7B 2025-05-09
68.85 -3.90 -5.36% -2.55% 10.04B 2025-05-09
13.74 -0.005 -0.03% -16.68% 9.96B 2025-05-09
55.45 -0.15 -0.27% -32.71% 9.92B 2025-05-09
0.60 0.004 0.60% 75.20% 9.31B 2025-05-09
27.68 0.36 1.30% -41.29% 8.73B 2025-05-09
37.24 0.48 1.31% -24.19% 7.04B 2025-05-09
38.44 0.08 0.21% -9.98% 5.83B 2025-05-09
66.10 0.50 0.76% -32.55% 5.42B 2025-05-09
19.29 0.01 0.05% 46.25% 4.48B 2025-05-09
30.32 -0.30 -0.98% -9.90% 3.72B 2025-05-09
2.72 -0.002 -0.07% -72.63% 2.84B 2025-05-09
6.45 -0.06 -0.92% -9.79% 2.42B 2025-05-09
8.99 0.11 1.24% -27.27% 2.22B 2025-05-09
4.11 0.15 3.66% 7.70% 2.12B 2025-05-09
8.42 0.23 2.81% -61.40% 2.11B 2025-05-09
59.57 0.52 0.88% -17.37% 1.9B 2025-05-08
5.01 0.03 0.62% -56.92% 1.8B 2025-05-09
22.79 0.23 1.02% -14.52% 1.78B 2025-05-09
39.50 0.50 1.28% 1,871.06% 272.92M 2025-05-09
Preço Dia Ano Data
EU100 1560 11.23 0.73% 0.45% 2025-05-09
EU50 5286 -2.25 -0.04% 3.98% 2025-05-09