Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Schneider Electric - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
125.82
Mudança Diária
-1.72
-1.35%
Anual
-2.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
Anglo American
3,608.50
-45.50
-1.25%
17.05%
2022-05-24
ABBN
ABB
28.72
-0.31
-1.07%
-4.84%
2022-05-24
ALFA
Alfa Laval
249.30
-4.60
-1.81%
-17.01%
2022-05-24
ALLE
Allegion
108.55
-0.53
-0.49%
-21.75%
2022-05-23
ALO
Alstom SA
24.07
-0.26
-1.07%
-46.55%
2022-05-24
ASSAB
ASSA ABLOY
232.50
-1.80
-0.77%
-9.53%
2022-05-24
ATCOA
Atlas Copco
105.12
-1.20
-1.13%
-79.50%
2022-05-24
BA/
BAE Systems PLC
770.40
7.40
0.97%
48.15%
2022-05-24
BATS
British American Tobacco
3,461.25
-33.76
-0.97%
24.71%
2022-05-24
BHP
BHP Group PLC
2,674.50
-47.00
-1.73%
27.21%
2022-05-24
DG
Vinci
88.60
-1.26
-1.40%
-5.04%
2022-05-24
ELUXB
Electrolux
144.98
-1.22
-0.83%
-37.32%
2022-05-24
EMR
Emerson Electric
84.96
1.32
1.57%
-9.63%
2022-05-23
ETN
Eaton
136.68
2.54
1.89%
-4.85%
2022-05-23
GEBN
Geberit
517.00
-2.60
-0.50%
-19.52%
2022-05-24
HEI
HeidelbergCement
53.42
0.80
1.52%
-27.44%
2022-05-24
HEXAB
Hexagon AB
116.90
-1.35
-1.14%
1.83%
2022-05-24
HON
Honeywell International
189.58
-0.17
-0.09%
-15.72%
2022-05-23
IMI
IMI
1,303.00
-9.00
-0.69%
-20.93%
2022-05-24
IR
Ingersoll Rand
45.30
0.35
0.78%
-8.65%
2022-05-23
KNEBV
KONE
45.97
0.35
0.77%
-32.02%
2022-05-24
LR
Legrand
80.24
0.06
0.07%
-8.51%
2022-05-24
MMM
3M
144.38
0.55
0.38%
-28.74%
2022-05-23
MRO
Melrose
119.10
-2.40
-1.98%
-26.91%
2022-05-24
PHIA
Philips
23.63
0.12
0.49%
-49.43%
2022-05-24
PRY
Prysmian
29.30
0.07
0.24%
3.31%
2022-05-24
RIO
Rio Tinto
5,497.00
-65.00
-1.17%
-6.91%
2022-05-24
ROK
Rockwell Automation
202.52
3.01
1.51%
-22.82%
2022-05-23
SAF
Safran
93.69
-2.44
-2.54%
-21.62%
2022-05-24
SAND
Sandvik
192.85
-0.60
-0.31%
-11.74%
2022-05-24
SAP
SAP
93.14
0.13
0.14%
-19.07%
2022-05-24
SGO
Cie de Saint-Gobain
52.77
-0.32
-0.60%
-4.11%
2022-05-24
SGRE
Siemens Gamesa Renewable Energy SA
17.80
0.01
0.03%
-32.98%
2022-05-24
SGSN
SGS
2,410.00
-5.00
-0.21%
-11.95%
2022-05-24
SIE
Siemens
115.36
-1.34
-1.15%
-14.79%
2022-05-24
SKFB
SKF
170.15
0.50
0.29%
-22.20%
2022-05-24
SMIN
Smiths
1,535.50
-3.00
-0.20%
-0.49%
2022-05-24
SU
Schneider Electric
125.82
-1.72
-1.35%
-2.47%
2022-05-24
VOLVB
Volvo
165.50
0.22
0.13%
-22.26%
2022-05-24
VWS
Vestas
164.72
0.64
0.39%
-29.91%
2022-05-24
WRT1V
Wärtsilä
7.76
-0.07
-0.87%
-26.66%
2022-05-24
Preço
Dia
Ano
Data
SX5E
EU50
3678
-30.65
-0.83%
-8.88%
2022-05-24
CAC
FR40
6299
-59.70
-0.94%
-1.43%
2022-05-24
N100
EU100
1203
-11.93
-0.98%
-3.25%
2022-05-24
Dividendo - Rendimento
Funcionários
Capitalização De Mercado
Receita De Vendas