Schneider Electric - Preço Das Ações

Preço das Ações
215.35
Mudança Diária
5.85 2.79%
Mensal
0.02%
Anual
41.10%
Q2 Previsão
205.52
Preço Dia Ano Data
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ABBN ABB 44.33 2.61 6.26% 40.37% 2024-04-18
ALFA Alfa Laval 421.20 -1.70 -0.40% 14.15% 2024-04-18
ALO Alstom 15.10 0.81 5.67% -32.68% 2024-04-18
ASSAB Assa Abloy 305.00 -2.30 -0.75% 27.56% 2024-04-18
ATCOA Atlas Copco 182.65 -0.65 -0.35% 41.37% 2024-04-18
BA BAE Systems 1,287.00 -33.00 -2.50% 26.18% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
DG Vinci 113.55 1.25 1.11% 2.46% 2024-04-18
ELUXB Electrolux 90.20 0.70 0.78% -33.26% 2024-04-18
EMR Emerson Electric 109.32 -0.49 -0.45% 26.57% 2024-04-18
ETN Eaton 308.90 -1.80 -0.58% 89.05% 2024-04-18
GEBN Geberit 499.10 0.60 0.12% -0.74% 2024-04-18
HEI HeidelbergCement 94.50 -1.50 -1.56% 33.78% 2024-04-18
HEXAB Hexagon AB 121.70 0 0% 3.66% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
IMI IMI 1,740.00 22.00 1.28% 15.69% 2024-04-18
IR Ingersoll Rand 89.01 -0.68 -0.76% 60.06% 2024-04-18
KNEBV KONE 43.23 0 0% -12.40% 2024-04-18
LR Legrand 96.42 2.04 2.16% 14.30% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
MRO Melrose 630.60 3.40 0.54% 85.55% 2024-04-18
PHIA Philips 18.90 -0.05 -0.24% 11.16% 2024-04-18
PRY Prysmian 50.22 1.54 3.16% 31.29% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
SAF Safran 208.20 1.50 0.73% 46.25% 2024-04-18
SAND Sandvik 239.90 0.80 0.33% 6.81% 2024-04-18
SAP SAP 169.18 0.42 0.25% 45.82% 2024-04-18
SGO Saint-Gobain 71.20 0.12 0.17% 37.29% 2024-04-18
SIE Siemens 175.52 2.84 1.64% 19.74% 2024-04-18
SKFB SKF 219.60 0.30 0.14% 8.50% 2024-04-18
SMIN Smiths 1,590.00 10.00 0.63% -3.64% 2024-04-18
SU Schneider Electric 215.35 5.85 2.79% 41.10% 2024-04-18
VOLVB Volvo 292.30 4.20 1.46% 39.79% 2024-04-18
VWS Vestas 176.70 0.40 0.23% -8.46% 2024-04-18
WRT1V Wartsila 15.53 0.20 1.27% 75.82% 2024-04-18

Preço Dia Ano Data
SX5E EU50 4893 23.32 0.47% 11.58% 2024-04-19
CAC FR40 7958 41.75 0.52% 5.57% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17