Schneider Electric - Preço Das Ações

Preço das Ações
125.82
Mudança Diária
-1.35%
Anual
-2.47%

Preço Dia Ano
Anglo American 3,608.50 -45.50 -1.25% 17.05%
ABB 28.72 -0.31 -1.07% -4.84%
Alfa Laval 249.30 -4.60 -1.81% -17.01%
Allegion 108.55 -0.53 -0.49% -21.75%
Alstom SA 24.07 -0.26 -1.07% -46.55%
ASSA ABLOY 232.50 -1.80 -0.77% -9.53%
Atlas Copco 105.12 -1.20 -1.13% -79.50%
BAE Systems PLC 770.40 7.40 0.97% 48.15%
British American Tobacco 3,461.25 -33.76 -0.97% 24.71%
BHP Group PLC 2,674.50 -47.00 -1.73% 27.21%
Vinci 88.60 -1.26 -1.40% -5.04%
Electrolux 144.98 -1.22 -0.83% -37.32%
Emerson Electric 84.96 1.32 1.57% -9.63%
Eaton 136.68 2.54 1.89% -4.85%
Geberit 517.00 -2.60 -0.50% -19.52%
HeidelbergCement 53.42 0.80 1.52% -27.44%
Hexagon AB 116.90 -1.35 -1.14% 1.83%
Honeywell International 189.58 -0.17 -0.09% -15.72%
IMI 1,303.00 -9.00 -0.69% -20.93%
Ingersoll Rand 45.30 0.35 0.78% -8.65%
KONE 45.97 0.35 0.77% -32.02%
Legrand 80.24 0.06 0.07% -8.51%
3M 144.38 0.55 0.38% -28.74%
Melrose 119.10 -2.40 -1.98% -26.91%
Philips 23.63 0.12 0.49% -49.43%
Prysmian 29.30 0.07 0.24% 3.31%
Rio Tinto 5,497.00 -65.00 -1.17% -6.91%
Rockwell Automation 202.52 3.01 1.51% -22.82%
Safran 93.69 -2.44 -2.54% -21.62%
Sandvik 192.85 -0.60 -0.31% -11.74%
SAP 93.14 0.13 0.14% -19.07%
Cie de Saint-Gobain 52.77 -0.32 -0.60% -4.11%
Siemens Gamesa Renewable Energy SA 17.80 0.01 0.03% -32.98%
SGS 2,410.00 -5.00 -0.21% -11.95%
Siemens 115.36 -1.34 -1.15% -14.79%
SKF 170.15 0.50 0.29% -22.20%
Smiths 1,535.50 -3.00 -0.20% -0.49%
Schneider Electric 125.82 -1.72 -1.35% -2.47%
Volvo 165.50 0.22 0.13% -22.26%
Vestas 164.72 0.64 0.39% -29.91%
Wärtsilä 7.76 -0.07 -0.87% -26.66%

Preço Dia Ano
EU50 3678 -30.65 -0.83% -8.88%
FR40 6299 -59.70 -0.94% -1.43%
EU100 1203 -11.93 -0.98% -3.25%