Schneider Electric - Preço Das Ações

Preço das Ações
239.20
Mudança Diária
0.95 0.40%
Mensal
7.58%
Anual
7.34%
Q3 Previsão
231.50

Preço Chg Dia Ano Data
Anglo American 2,231.00 4.00 0.18% -5.06% 2025-07-30
ABB 53.48 0.48 0.91% 9.64% 2025-07-30
Alfa Laval 429.30 4.70 1.11% -9.24% 2025-07-30
Alstom 20.76 -0.15 -0.72% 14.57% 2025-07-30
Assa Abloy 325.80 -1.40 -0.43% -0.03% 2025-07-30
Atlas Copco 153.70 1.40 0.92% -19.36% 2025-07-30
BAE Systems 1,780.00 -41.00 -2.25% 37.24% 2025-07-30
British American Tobacco 3,988.00 54.00 1.37% 45.28% 2025-07-30
Vinci 124.90 -0.25 -0.20% 18.28% 2025-07-30
Electrolux 60.26 -1.70 -2.74% -36.79% 2025-07-30
Emerson Electric 146.92 -2.56 -1.71% 26.73% 2025-07-29
Eaton 390.01 -2.75 -0.70% 31.23% 2025-07-29
Geberit 625.40 2.60 0.42% 11.56% 2025-07-30
HeidelbergCement 199.00 2.15 1.09% 106.26% 2025-07-30
Hexagon AB 109.25 -1.30 -1.18% 0.23% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
IMI 2,216.00 -2.00 -0.09% 17.00% 2025-07-30
Ingersoll Rand 85.76 -1.31 -1.50% -13.32% 2025-07-30
KONE 54.30 -15.70 -22.43% 15.14% 2025-07-30
Legrand 127.65 0.85 0.67% 27.80% 2025-07-30
3M 146.89 -4.90 -3.23% 15.26% 2025-07-30
Melrose 508.20 -9.00 -1.74% -13.69% 2025-07-30
Philips 23.53 -0.62 -2.57% -9.78% 2025-07-30
Prysmian 68.50 1.68 2.51% 7.81% 2025-07-30
Rio Tinto 4,588.00 -60.50 -1.30% -8.71% 2025-07-30
Rockwell Automation 351.19 -2.71 -0.77% 26.20% 2025-07-30
Renishaw 2,975.00 25.00 0.85% -21.61% 2025-07-30
Safran 280.80 -0.90 -0.32% 38.26% 2025-07-30
Sandvik 241.90 -1.20 -0.49% 10.36% 2025-07-30
SAP 253.00 4.55 1.83% 29.73% 2025-07-30
Saint-Gobain 101.20 0 0% 27.39% 2025-07-30
SGS 83.12 -0.08 -0.10% -13.51% 2025-07-30
Siemens 228.95 1.90 0.84% 35.14% 2025-07-30
SKF 229.10 -4.20 -1.80% 15.15% 2025-07-30
Smiths 2,326.00 8.00 0.35% 30.24% 2025-07-30
Schneider Electric 239.20 0.95 0.40% 7.34% 2025-07-30
Volvo 283.60 -0.80 -0.28% 3.77% 2025-07-30
Vestas 119.25 -1.40 -1.16% -29.96% 2025-07-30
Wartsila 23.97 -1.21 -4.81% 25.79% 2025-07-30

Preço Dia Ano Data
EU50 5423 10.60 0.20% 13.79% 2025-07-31
FR40 7902 4.60 0.06% 7.21% 2025-07-31
EU100 1602 3.15 0.20% 7.56% 2025-07-30
EU600 550 0 0% 6.19% 2025-07-31