Schneider Electric - Preço Das Ações

Preço das Ações
214.45
Mudança Diária
-1.35 -0.63%
Mensal
5.64%
Anual
-0.86%
Q2 Previsão
211.92


Preço Chg Dia Ano Data
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
ABB 45.19 2.00 4.63% 0.38% 2025-05-02
Alfa Laval 404.80 0 0% -13.87% 2025-05-05
Alstom 21.31 0.09 0.42% 37.00% 2025-05-02
Assa Abloy 299.00 -0.40 -0.13% 0.30% 2025-05-05
Atlas Copco 151.80 -0.15 -0.10% -22.59% 2025-05-05
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Vinci 125.28 -0.28 -0.22% 13.01% 2025-05-05
Electrolux 60.10 0.14 0.23% -37.40% 2025-05-05
Emerson Electric 108.39 2.56 2.42% 1.85% 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 2025-05-02
Geberit 582.80 12.60 2.21% 15.13% 2025-05-02
HeidelbergCement 178.20 -0.75 -0.42% 86.40% 2025-05-05
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 2025-05-02
KONE 54.26 -0.24 -0.44% 16.14% 2025-05-05
Legrand 98.94 0.28 0.28% 3.78% 2025-05-05
3M 142.01 4.02 2.91% 46.22% 2025-05-02
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Philips 22.72 0.41 1.84% -9.27% 2025-05-02
Prysmian 50.88 -0.08 -0.16% -1.20% 2025-05-05
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 2025-05-02
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Safran 242.30 -1.00 -0.41% 17.39% 2025-05-05
Sandvik 203.40 -1.00 -0.49% -7.42% 2025-05-05
SAP 265.60 -0.70 -0.26% 54.89% 2025-05-05
Saint-Gobain 98.92 0.06 0.06% 27.31% 2025-05-05
SGS 81.68 0.96 1.19% -0.83% 2025-05-02
Siemens 208.25 -1.55 -0.74% 17.24% 2025-05-05
SKF 191.50 0.60 0.31% -17.21% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Schneider Electric 214.45 -1.35 -0.63% -0.86% 2025-05-05
Volvo 266.80 4.20 1.60% -1.73% 2025-05-02
Vestas 90.30 0.92 1.03% -50.30% 2025-05-05
Wartsila 16.60 0.02 0.12% -7.52% 2025-05-05

Preço Dia Ano Data
EU50 5241 124.97 2.42% 5.73% 2025-05-05
FR40 7749 176.61 2.33% -3.10% 2025-05-05
EU100 1547 -1.79 -0.12% 2.78% 2025-05-05
EU600 536 8.95 1.70% 6.11% 2025-05-02