Alfa Laval - Preço Das Ações

Preço das Ações
399.70
Mudança Diária
5.60 1.42%
Mensal
7.22%
Anual
-17.86%
Q2 Previsão
397.27


Preço Chg Dia Ano Data
Aalberts Industries 29.36 0.46 1.59% -37.80% 2025-05-08
AKVA 69.60 3.40 5.14% 6.10% 2025-05-08
Alfa Laval 399.70 5.60 1.42% -17.86% 2025-05-08
Andritz 61.30 0.10 0.16% 14.47% 2025-05-08
Assa Abloy 301.80 4.00 1.34% -4.31% 2025-05-08
Atlas Copco 152.10 2.30 1.54% -24.89% 2025-05-08
Atlas Copco 133.75 2.25 1.71% -23.88% 2025-05-08
Cargotec 44.06 1.50 3.52% -43.94% 2025-05-08
Epiroc 214.90 0.70 0.33% -1.56% 2025-05-08
Husqvarna 46.69 1.35 2.98% -47.93% 2025-05-08
IMI 1,885.00 92.00 5.13% 1.84% 2025-05-08
Konecranes 60.90 1.00 1.67% 14.47% 2025-05-08
KONE 53.90 -0.76 -1.39% 8.98% 2025-05-08
Legrand 103.05 1.95 1.93% 2.54% 2025-05-08
Morgan Advanced Materials 199.80 4.40 2.25% -38.14% 2025-05-08
Metso Outotec 9.81 0.16 1.64% -14.10% 2025-05-08
Prysmian 53.48 2.94 5.82% -2.44% 2025-05-08
Sandvik 205.90 3.30 1.63% -11.67% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
SKF 196.15 3.15 1.63% -17.58% 2025-05-08
Spirax-Sarco Engineering 6,150.00 165.00 2.76% -32.31% 2025-05-08
Schneider Electric 215.45 4.05 1.92% -6.22% 2025-05-08
Valmet 27.65 0.85 3.17% 14.02% 2025-05-08
Volvo 262.80 2.90 1.12% -7.01% 2025-05-08
Weir 2,404.00 94.00 4.07% 13.72% 2025-05-08
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08

Preço Dia Ano Data
Stockholm 2449 17.56 0.72% -6.80% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08