Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Alfa Laval - Preço Das Ações
Gráfico
Quotes
ALFA
234.90
Mudança Diária:
-4.20
-1.76%
Anual:
-6.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AALB
Aalberts Industries
37.08
-0.69
-1.83%
-8.42%
2021-01-15
ABB
ABB
247.20
-7.20
-2.83%
8.80%
2021-01-15
AKVA
AKVA Group
93.40
1.80
1.97%
24.53%
2021-01-15
ALFA
Alfa Laval
234.90
-4.20
-1.76%
-6.00%
2021-01-15
ANDR
Andritz
38.98
-0.84
-2.11%
1.78%
2021-01-15
ASSAB
ASSA ABLOY
207.20
-4.90
-2.31%
-10.57%
2021-01-15
ATCOA
Atlas Copco
456.10
-7.90
-1.70%
15.59%
2021-01-15
ATCOB
Atlas Copco
397.40
-4.80
-1.19%
14.79%
2021-01-15
BOR
Borgestad
17.25
0
0%
-8.24%
2021-01-15
CGCBV
Cargotec
34.60
-0.74
-2.09%
1.76%
2021-01-15
IMI
IMI
1,293.00
2.00
0.15%
9.72%
2021-01-15
KCR1V
Konecranes
29.74
-0.50
-1.65%
4.02%
2021-01-15
KNEBV
KONE
65.60
0.68
1.05%
10.66%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
MOCORP
Metso Outotec Corp
8.72
0.01
0.06%
39.41%
2021-01-15
NELES
Neles Oyj
10.57
-0.04
-0.33%
-8.53%
2021-01-15
PRY
Prysmian
27.80
-1.28
-4.40%
32.38%
2021-01-15
SAND
Sandvik
218.40
0.40
0.18%
17.45%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SKFB
SKF
234.80
-3.50
-1.47%
24.73%
2021-01-15
SPX
Spirax-Sarco Engineering
11,435.00
-95.00
-0.82%
25.66%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
VALMT
Valmet
24.71
-0.09
-0.36%
11.81%
2021-01-15
VOLVB
Volvo
210.60
-3.90
-1.82%
34.01%
2021-01-15
WEIR
Weir Group
1,990.00
-21.00
-1.04%
36.86%
2021-01-15
WRT1V
Wärtsilä
8.75
-0.23
-2.52%
-17.12%
2021-01-15
Preço
Dia
Ano
Data
OMX
OMXS 30
1954
-17.52
-0.89%
7.86%
2021-01-15
ALFA:SS
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20812
0.0070
-0.58%
GBPUSD
1.35815
0.0102
-0.75%
AUDUSD
0.77133
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.87
0.0260
0.03%
USDCNY
6.48324
0.0169
0.26%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2948
0.0981
1.89%
USDRUB
73.6063
0.3983
0.54%
DXY
90.736
0.4975
0.55%
USDKRW
1,100.14
6.7660
0.62%
[+]
Atual
Chg
%Chg
Dow Jones
30,923
82
-0.27%
S&P 500
3,782.30
13
-0.35%
NASDAQ 100
12,882
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,744
58
-0.85%
DAX
13,803
186
-1.33%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,393
245
-1.08%
IBEX 35
8,254
118
-1.41%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Atual
Chg
%Chg
Apple
128.63
0.27
-0.21%
Tesla
842.52
2.48
-0.29%
Microsoft
213.73
0.71
0.33%
Amazon
3,112.80
14.67
-0.47%
Facebook
251.85
6.25
2.54%
Alibaba
244.82
1.94
0.80%
Visa
201.78
0.08
-0.04%
JPMorgan Chase
139.68
1.49
-1.06%
Intel
58.57
0.67
-1.13%
Johnson & Johnson
160.81
0.20
0.12%
Procter & Gamble
135.45
0.35
-0.26%
Exxon Mobil
48.47
1.83
-3.64%
3M
164.43
1.98
-1.19%
Goldman Sachs
303.99
3.88
-1.26%
[+]
Atual
Chg
%Chg
Crude Oil
52.2400
1.32
-2.46%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7360
0.07
2.63%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5889
0.03
-1.88%
Gold
1,829.23
17.14
-0.93%
Silver
24.774
0.76
-2.96%
Copper
3.6070
0.06
-1.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.2500
19.75
-1.38%
Wheat
670.2500
0.25
0.04%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Atual
Chg
%Chg
US
1.09
0.037
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]