LVMH - Preço Das Ações

Preço das Ações
460.45
Mudança Diária
-0.95 -0.21%
Mensal
-9.24%
Anual
-35.82%
Q2 Previsão
459.05

Preço Chg Dia Ano Data
Associated British Foods 2,048.00 3.00 0.15% -17.78% 2025-06-14
Anheuser-Busch 61.96 0.18 0.29% 11.72% 2025-06-13
Koninklijke Ahold Delhaize NV 35.85 -0.01 -0.03% 27.63% 2025-06-14
Adidas 200.00 -5.70 -2.77% -8.72% 2025-06-14
American Eagle Outfitters 9.31 -0.76 -7.55% -54.70% 2025-06-13
British American Tobacco 3,588.00 0.0001 0% 48.94% 2025-06-14
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Danone 72.62 -0.60 -0.82% 22.92% 2025-06-14
Burberry 1,099.50 -24.00 -2.14% 12.17% 2025-06-13
Burlington Stores 228.83 -8.25 -3.48% 0.36% 2025-06-13
Carrefour 12.83 0.02 0.12% -11.76% 2025-06-14
Richemont 150.40 -4.25 -2.75% 4.66% 2025-06-13
Capri Holdings 16.54 -1.30 -7.29% -47.82% 2025-06-13
Diageo 1,950.00 -20.50 -1.04% -24.39% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Essilor 242.00 -4.70 -1.91% 20.40% 2025-06-13
Guess 11.46 -0.42 -3.54% -45.58% 2025-06-13
Gap 20.86 -0.76 -3.52% -16.14% 2025-06-13
Heineken 78.10 -2.08 -2.59% -16.81% 2025-06-14
H&M 131.10 -1.60 -1.21% -30.49% 2025-06-13
Infineon 35.17 -0.25 -0.71% -2.71% 2025-06-14
Inditex 45.56 -0.16 -0.35% -1.89% 2025-06-14
Kering 171.60 -0.98 -0.57% -43.67% 2025-06-14
Kohl's 8.12 -0.60 -6.88% -62.37% 2025-06-13
Lululemon Athletica 239.11 -7.92 -3.21% -21.83% 2025-06-13
Macy's 11.20 -0.65 -5.49% -38.96% 2025-06-13
LVMH 460.45 -0.95 -0.21% -35.82% 2025-06-14
Moncler 50.70 -1.40 -2.69% -13.54% 2025-06-13
Nike 60.45 -2.35 -3.74% -35.28% 2025-06-13
L'Oréal 371.05 -4.70 -1.25% -16.97% 2025-06-14
Pandora 1,149.00 -29.00 -2.46% 9.17% 2025-06-13
Puig Brands 16.62 -0.31 -1.83% -38.35% 2025-06-13
PVH 62.70 -1.49 -2.32% -44.64% 2025-06-13
Ralph Lauren 260.05 -7.10 -2.66% 44.54% 2025-06-13
Hermes International 2,290.00 -5.00 -0.22% 7.76% 2025-06-14
Ross Stores 131.85 -1.62 -1.21% -9.65% 2025-06-13
Salvatore Ferragamo 5.14 -0.20 -3.75% -40.94% 2025-06-13
TJX Companies 123.76 -0.60 -0.48% 14.13% 2025-06-13
Tapestry 79.39 -2.83 -3.44% 89.87% 2025-06-13
Swatch 134.10 -3.85 -2.79% -27.61% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
VF 11.61 -1.02 -8.08% -15.04% 2025-06-13

Preço Dia Ano Data
EU50 5291 -69.97 -1.31% 9.33% 2025-06-13
FR40 7685 -80.43 -1.04% 2.42% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13