LVMH

MC

399.60

Mudança Diária:

2.80 0.71%

Mudança Anual:

57.11%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ADS	Adidas	278.65		3.60	1.31%	39.95%	51.7B	2019-12-11
BRBY	Burberry Group	2,082.00		-30.00	-1.42%	17.86%	11.5B	2019-12-11
KER	Kering	546.30		-0.10	-0.02%	33.34%	68.2B	2019-12-11
MC	LVMH	399.60		2.80	0.71%	57.11%	181B	2019-12-11
SFER	Salvatore Ferragamo	18.20		-0.07	-0.36%	-0.22%	4.2B	2019-12-11
UHR	Swatch	274.40		-0.10	-0.04%	-8.56%	22.3B	2019-12-11

		Preço			Dia	Ano	Data
CAC	CAC 40	5854		18.26	0.31%	19.25%	2019-12-11
SX5E	Euro Stoxx 50	3682		12.16	0.33%	18.50%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11417	0.0048	0.43%
GBPUSD	1.32085	0.0080	0.61%
AUDUSD	0.68884	0.0077	1.14%
NZDUSD	0.65991	0.0054	0.83%
USDJPY	108.52	0.2680	-0.25%
USDCNY	7.02697	0.0012	-0.02%
USDCHF	0.98190	0.0026	-0.26%
USDCAD	1.31670	0.0067	-0.51%
USDMXN	19.1213	0.1382	-0.72%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2612	0.2579	-0.41%
DXY	97.062	0.3510	-0.36%
BTCUSD	7,198.39	18	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,890	11	0.04%
S&P 500	3,141	11	0.34%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,220	3	0.04%
DAX	13,132	63	0.48%
CAC 40	5,854	10	0.17%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,927	24	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8105	0.21	-0.35%
Brent	63.7791	0.24	-0.37%
Natural gas	2.2525	0.02	-1.00%
Gasoline	1.6329	0.01	-0.89%
Heating oil	1.9360	0.02	-1.20%
Gold	1,478.23	13.10	0.89%
Silver	16.9496	0.25	1.51%
Copper	2.7817	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.87	0.06	-0.09%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]