LVMH - Preço Das Ações

Preço das Ações
501.20
Mudança Diária
-19.60 -3.76%
Mensal
9.79%
Anual
-19.06%
Q3 Previsão
499.36

Preço Chg Dia Ano Data
Associated British Foods 2,240.00 35.00 1.59% -2.14% 2025-09-04
Anheuser-Busch 51.26 -0.12 -0.23% -10.48% 2025-09-04
Koninklijke Ahold Delhaize NV 34.56 0.35 1.01% 11.40% 2025-09-04
Adidas 171.80 -0.20 -0.12% -22.61% 2025-09-04
American Eagle Outfitters 13.62 0.11 0.81% -32.47% 2025-09-03
British American Tobacco 4,129.00 38.00 0.93% 41.89% 2025-09-04
Beiersdorf 99.18 1.18 1.20% -23.21% 2025-09-04
Danone 75.69 1.37 1.84% 17.49% 2025-09-04
Burberry 1,245.35 -29.15 -2.29% 95.38% 2025-09-04
Burlington Stores 293.25 3.79 1.31% 10.74% 2025-09-03
Carrefour 12.42 0.20 1.62% -16.04% 2025-09-04
Richemont 140.70 -0.60 -0.42% 14.44% 2025-09-04
Capri Holdings 21.12 0.53 2.57% -41.41% 2025-09-03
Diageo 2,033.00 -5.00 -0.25% -16.35% 2025-09-04
Deutsche Post 39.06 0.60 1.56% 0.08% 2025-09-04
Essilor 258.30 0.30 0.12% 24.06% 2025-09-04
Guess 16.83 -0.05 -0.30% -14.61% 2025-09-03
Gap 22.57 -0.05 -0.22% 0.94% 2025-09-03
Heineken 67.17 0.53 0.80% -18.42% 2025-09-04
H&M 144.30 2.20 1.55% -9.90% 2025-09-04
Infineon 31.18 -0.34 -1.07% 3.77% 2025-09-04
Inditex 42.59 0.37 0.88% -9.25% 2025-09-04
Kering 233.75 -2.70 -1.14% -4.57% 2025-09-04
Kohl's 15.85 -0.28 -1.74% -22.98% 2025-09-03
Lululemon Athletica 198.53 -1.68 -0.84% -22.41% 2025-09-03
Macy's 16.28 2.79 20.68% 6.44% 2025-09-03
LVMH 501.20 -19.60 -3.76% -19.06% 2025-09-04
Moncler 48.65 -0.65 -1.31% -4.43% 2025-09-04
Nike 74.73 0.44 0.59% -7.80% 2025-09-03
L'Oréal 406.50 6.90 1.73% 4.89% 2025-09-04
Pandora 860.00 15.00 1.78% -25.70% 2025-09-04
Puig Brands 16.30 0.19 1.18% -33.60% 2025-09-04
PVH 85.33 -0.63 -0.73% -11.68% 2025-09-03
Ralph Lauren 313.36 2.34 0.75% 81.59% 2025-09-03
Hermes International 2,032.50 -14.50 -0.71% 4.36% 2025-09-04
Ross Stores 150.73 -0.52 -0.34% -0.68% 2025-09-03
Salvatore Ferragamo 4.69 -0.05 -1.14% -33.87% 2025-09-04
TJX Companies 139.47 0.90 0.65% 18.73% 2025-09-03
Tapestry 104.43 1.64 1.60% 153.50% 2025-09-03
Swatch 144.80 0.80 0.56% -14.12% 2025-09-04
Ulta Salon Cosmetics Fragrance 531.07 -1.45 -0.27% 47.31% 2025-09-03
VF 14.82 -0.02 -0.13% -17.64% 2025-09-03

Preço Dia Ano Data
EU50 5335 12.15 0.23% 10.79% 2025-09-04
FR40 7699 -20.81 -0.27% 3.59% 2025-09-04
EU100 1584 0.48 0.03% 8.47% 2025-09-04
EU600 549 2.52 0.46% 7.27% 2025-09-04