LVMH - Preço Das Ações

Preço das Ações
479.95
Mudança Diária
14.40 3.09%
Mensal
5.82%
Anual
-27.21%
Q3 Previsão
462.30

Preço Chg Dia Ano Data
Associated British Foods 2,252.00 44.00 1.99% -8.34% 2025-07-23
Anheuser-Busch 59.56 0.62 1.05% 6.97% 2025-07-23
Koninklijke Ahold Delhaize NV 34.66 0.11 0.32% 16.15% 2025-07-23
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
American Eagle Outfitters 10.82 0.63 6.18% -48.11% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Burberry 1,343.50 10.00 0.75% 90.68% 2025-07-23
Burlington Stores 279.92 4.48 1.63% 13.61% 2025-07-23
Carrefour 12.30 0.14 1.15% -15.29% 2025-07-23
Richemont 141.85 1.70 1.21% 6.33% 2025-07-23
Capri Holdings 19.88 0.35 1.79% -39.67% 2025-07-23
Diageo 1,935.00 2.00 0.10% -22.49% 2025-07-23
Deutsche Post 40.32 1.33 3.40% 1.01% 2025-07-23
Essilor 246.90 4.60 1.90% 26.23% 2025-07-23
Guess 13.58 0.18 1.34% -40.23% 2025-07-23
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Heineken 78.42 0.40 0.51% -11.97% 2025-07-23
H&M 144.95 3.95 2.80% -12.73% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Inditex 42.90 0.86 2.05% -4.81% 2025-07-23
Kering 212.60 10.00 4.94% -29.27% 2025-07-23
Kohl's 12.30 -2.04 -14.23% -38.04% 2025-07-23
Lululemon Athletica 224.05 0.12 0.05% -17.65% 2025-07-23
Macy's 12.78 -0.23 -1.77% -22.52% 2025-07-23
LVMH 479.95 14.40 3.09% -27.21% 2025-07-23
Moncler 50.68 0.60 1.20% -6.87% 2025-07-23
Nike 76.81 1.42 1.88% 8.02% 2025-07-23
L'Oréal 374.95 7.00 1.90% -5.85% 2025-07-23
Pandora 1,050.00 11.00 1.06% -1.96% 2025-07-23
Puig Brands 16.20 0.26 1.63% -38.31% 2025-07-23
PVH 77.45 1.11 1.45% -20.89% 2025-07-23
Ralph Lauren 294.02 5.71 1.98% 79.25% 2025-07-23
Hermes International 2,354.00 53.00 2.30% 15.45% 2025-07-23
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Salvatore Ferragamo 5.29 0.15 2.92% -33.85% 2025-07-23
TJX Companies 126.28 0.68 0.54% 13.54% 2025-07-23
Tapestry 108.22 1.97 1.85% 171.66% 2025-07-23
Swatch 153.60 8.75 6.04% -12.73% 2025-07-23
Ulta Salon Cosmetics Fragrance 508.10 5.36 1.07% 37.50% 2025-07-23
VF 13.43 0.41 3.15% -15.80% 2025-07-23

Preço Dia Ano Data
EU50 5415 132.65 2.51% 12.54% 2025-07-24
FR40 7850 106.02 1.37% 4.48% 2025-07-23
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU600 550 5.88 1.08% 7.40% 2025-07-23