LVMH - Preço Das Ações

Preço das Ações
495.85
Mudança Diária
7.95 1.63%
Mensal
-8.67%
Anual
-36.59%
Q2 Previsão
486.92


Preço Chg Dia Ano Data
Associated British Foods 2,050.00 34.00 1.69% -23.25% 2025-05-02
Anheuser-Busch 58.44 0.84 1.46% 5.26% 2025-05-02
Koninklijke Ahold Delhaize NV 36.13 -0.01 -0.03% 28.58% 2025-05-02
Adidas 206.70 5.00 2.48% -8.13% 2025-05-02
American Eagle Outfitters 11.10 0.41 3.84% -54.32% 2025-05-02
British American Tobacco 3,225.00 -11.00 -0.34% 36.94% 2025-05-02
Beiersdorf 124.85 0.85 0.69% -12.78% 2025-05-02
Danone 76.94 0.98 1.29% 33.25% 2025-05-02
Burberry 726.80 -8.60 -1.17% -38.41% 2025-05-02
Burlington Stores 236.00 8.00 3.51% 27.10% 2025-05-02
Carrefour 13.67 0.07 0.51% -12.52% 2025-05-02
Richemont 146.60 1.35 0.93% 11.23% 2025-05-02
Capri Holdings 15.55 0.50 3.32% -56.42% 2025-05-02
Diageo 2,120.00 22.00 1.05% -22.32% 2025-05-02
Deutsche Post 38.18 0.67 1.79% -4.07% 2025-05-02
Essilor 257.50 4.80 1.90% 27.48% 2025-05-02
Guess 11.36 0.21 1.88% -57.47% 2025-05-02
Gap 22.99 0.96 4.36% 6.48% 2025-05-02
Heineken 79.06 0.36 0.46% -12.52% 2025-05-02
H&M 140.70 0.65 0.46% -18.01% 2025-05-02
Infineon 30.03 1.14 3.93% -4.49% 2025-05-02
Inditex 47.91 0.67 1.42% 11.89% 2025-05-02
Nordstrom 24.26 0.20 0.83% 20.70% 2025-05-02
Kering 184.72 6.38 3.58% -43.78% 2025-05-02
Kohl's 7.50 0.29 4.02% -68.98% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
LVMH 495.85 7.95 1.63% -36.59% 2025-05-02
Moncler 54.82 0.78 1.44% -14.74% 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
L'Oréal 393.30 6.30 1.63% -10.80% 2025-05-02
Pandora 1,004.00 19.60 1.99% -10.32% 2025-05-02
Puig Brands 16.99 0.56 3.41% -30.65% 2025-05-02
PVH 70.24 1.53 2.23% -37.96% 2025-05-02
Ralph Lauren 232.33 7.94 3.54% 39.29% 2025-05-02
Hermes International 2,452.00 61.00 2.55% 7.31% 2025-05-02
Ross Stores 140.49 1.56 1.12% 7.37% 2025-05-02
Salvatore Ferragamo 5.63 0.15 2.64% -40.92% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 2025-05-02
Swatch 142.15 0 0% -27.55% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02

Preço Dia Ano Data
EU50 5285 124.97 2.42% 7.40% 2025-05-02
FR40 7770 176.61 2.33% -2.35% 2025-05-02
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02