LVMH - Preço Das Ações

Preço das Ações
567.90
Mudança Diária
-1.83%
Anual
-9.70%

Preço Dia Ano
Associated British Foods 1,567.50 -46.50 -2.88% -32.52%
Anheuser-Busch 51.70 -1.80 -3.36% -14.97%
Koninklijke Ahold Delhaize NV 25.08 -1.07 -4.07% 4.67%
Adidas 171.98 -4.00 -2.27% -42.37%
American Eagle Outfitters 13.52 0.04 0.26% -58.77%
British American Tobacco 3,456.50 -21.50 -0.62% 24.16%
Beiersdorf 93.08 -2.08 -2.19% -3.44%
Danone 53.96 -1.53 -2.76% -9.90%
Burberry Group 1,562.00 -22.00 -1.39% -25.62%
Burlington Stores 176.53 -0.93 -0.52% -45.69%
Carrefour 19.42 -0.69 -3.41% 12.16%
Richemont 104.70 -1.45 -1.37% 12.00%
Capri Holdings Ltd 41.69 -0.81 -1.91% -22.23%
Diageo 3,664.50 -96.50 -2.57% 7.70%
Deutsche Post 37.47 -1.23 -3.18% -27.52%
Essilor 145.00 -1.55 -1.06% 2.81%
Farfetch 8.01 0.07 0.88% -79.48%
Guess 20.12 -0.06 -0.27% -28.37%
Gap 11.18 -0.37 -3.20% -65.68%
Heineken 88.92 -4.66 -4.98% -10.47%
H&M 126.90 -3.52 -2.70% -40.27%
Infineon Technologie 27.74 -0.01 -0.02% -13.08%
Inditex 20.29 -0.51 -2.45% -36.45%
Nordstrom 22.61 0.11 0.48% -40.68%
Kering 453.55 -9.75 -2.10% -36.42%
Kohl's 44.92 1.79 4.15% -25.44%
Lululemon Athletica 270.99 -1.53 -0.56% -15.10%
Macy's 19.35 0.32 1.68% 7.20%
LVMH 567.90 -10.60 -1.83% -9.70%
Moncler 42.83 -0.87 -1.99% -19.64%
Nike 106.37 -3.01 -2.75% -20.19%
L'Oréal 306.90 -9.10 -2.88% -14.48%
Pandora 531.60 -18.20 -3.31% -30.89%
PVH 64.47 -1.01 -1.54% -41.41%
Ralph Lauren 92.10 -3.19 -3.35% -24.43%
HERMES INTERNATIONAL 1,056.00 -13.00 -1.22% -1.03%
Ross Stores 92.65 -0.15 -0.16% -24.36%
Salvatore Ferragamo 15.73 -0.45 -2.78% -17.17%
TJX Companies 61.31 1.12 1.86% -9.00%
Tapestry Inc 31.75 -0.10 -0.31% -28.80%
Swatch 232.50 -6.00 -2.52% -22.01%
Ulta Salon 351.26 0.81 0.23% 10.24%
VF 44.55 -1.42 -3.09% -47.48%

Preço Dia Ano
EU50 3641 -50.19 -1.36% -8.98%
FR40 6273 -80.23 -1.26% -1.12%
EU100 1196 -18.43 -1.52% -2.95%