MC LVMH | Preço Das Ações

Name: MC LVMH | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MC,LVMH,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ADS	Adidas	235.60	-0.10	-0.04%	-15.43%	2020-07-10
BRBY	Burberry Group	1,550.00	-26.00	-1.65%	-22.13%	2020-07-10
KER	Kering	499.75	1.35	0.27%	-3.88%	2020-07-10
MC	LVMH	400.70	-0.25	-0.06%	5.43%	2020-07-10
SFER	Salvatore Ferragamo	11.57	-0.18	-1.53%	-44.54%	2020-07-10
UHR	Swatch	191.70	2.35	1.24%	-31.88%	2020-07-10

		Preço			Dia	Ano	Data
CAC	CAC 40	4970		49.47	1.01%	-10.89%	2020-07-10
SX5E	Euro Stoxx 50	3307		21.14	0.64%	-5.57%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13192	0.0020	0.18%
GBPUSD	1.26485	0.0026	0.21%
AUDUSD	0.69611	0.0015	0.21%
NZDUSD	0.65800	0.0009	0.13%
USDJPY	106.82	0.0910	-0.09%
USDCNY	7.00324	0.0058	-0.08%
USDCHF	0.93991	0.0012	-0.13%
USDCAD	1.35746	0.0018	-0.13%
USDMXN	22.4629	0.0154	0.07%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.500	0.1519	-0.16%
BTCUSD	9,279.93	42	0.45%
[+]

	Atual	Chg	%Chg
Dow Jones	26,193	118	0.45%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,935	100	0.92%
NIKKEI 225	22,644	128	0.57%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,993	74	1.25%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2600	0.28	-0.69%
Brent	42.9400	0.30	-0.69%
Natural gas	1.7810	0.04	-2.09%
Gasoline	1.2624	0.02	-1.48%
Heating oil	1.2372	0.01	-0.42%
Gold	1,803.70	4.75	0.26%
Silver	18.8300	0.12	0.63%
Copper	2.9370	0.04	1.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	526.5000	9.75	-1.82%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Cotton	64.71	1.37	2.16%
[+]

	Atual	Chg	%Chg
US	0.63	0.003	0.00%
UK	0.15	0.008	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]