LVMH - Preço Das Ações

MC

696.20

Mudança Diária:

0.22%

Anual:

86.15%

Preço Dia Ano
Associated British Foods 2,052.00 30.00 1.48% 9.29%
Anheuser-Busch 52.35 0.10 0.18% 13.68%
Koninklijke Ahold Delhaize NV 26.32 -0.09 -0.32% 0.38%
Adidas 319.90 -16.35 -4.86% 30.95%
American Eagle Outfitters 33.51 0.85 2.60% 216.13%
British American Tobacco 2,660.50 -18.50 -0.69% 5.79%
Beiersdorf 107.03 5.18 5.08% 10.18%
Danone 63.00 0.22 0.35% 13.35%
Burberry Group 2,181.00 21.00 0.97% 65.79%
Burlington Stores 335.47 2.89 0.87% 87.86%
Carrefour 16.29 0.03 0.15% 20.31%
Richemont 115.55 -0.20 -0.17% 102.51%
Capri Holdings Ltd 58.60 0.25 0.43% 289.37%
Diageo 3,609.00 -4.50 -0.12% 40.16%
Deutsche Post 57.81 0.01 0.01% 58.80%
Essilor 166.20 0 0% 52.69%
Farfetch 47.52 0.77 1.65% 72.61%
Guess 21.67 0.78 3.73% 81.80%
Gap 28.52 1.42 5.24% 108.63%
Heineken 95.36 -0.94 -0.98% 24.30%
H&M 180.56 -0.14 -0.08% 30.18%
Infineon Technologie 35.25 0.50 1.44% 63.84%
Inditex 28.72 0.07 0.24% 28.33%
Nordstrom 34.97 1.40 4.17% 128.86%
Kering 782.10 2.40 0.31% 61.91%
Kohl's 51.47 1.98 3.98% 148.41%
L Brands 80.15 0.98 1.23% 228.75%
Lululemon Athletica 414.04 3.76 0.92% 21.90%
Macy's 17.48 0.75 4.48% 180.13%
LVMH 696.20 1.50 0.22% 86.15%
Moncler 59.40 0.60 1.02% 85.22%
Nike 173.85 1.94 1.13% 73.07%
LOreal 398.83 3.43 0.87% 42.95%
Pandora 820.00 5.00 0.61% 99.71%
PVH 108.95 3.17 3.00% 115.10%
Ralph Lauren 124.58 1.40 1.14% 91.99%
HERMES INTERNATIONAL 1,344.25 11.75 0.88% 95.84%
Ross Stores 120.70 2.00 1.68% 38.78%
Salvatore Ferragamo 16.92 0.05 0.27% 51.84%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.59 1.34 1.99% 28.42%
Tapestry Inc 43.46 0.72 1.68% 209.76%
Swatch 299.20 3.30 1.12% 54.87%
Ulta Salon 351.27 8.70 2.54% 72.18%
VF 80.59 1.32 1.67% 34.36%

Preço Dia Ano
EU50 4157 11.50 0.28% 28.31%
EU100 1308 6.04 0.46% 34.48%
FR40 6774 32.63 0.48% 38.67%