Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
LVMH - Preço Das Ações
Gráfico
Quotes
MC
523.20
Mudança Diária:
-10.70
-2.00%
Anual:
45.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABF
Associated British Foods
2,356.00
-26.00
-1.09%
9.48%
2021-03-05
ABI
Anheuser-Busch
50.47
-0.36
-0.71%
5.44%
2021-03-05
AD
Koninklijke Ahold Delhaize NV
22.49
0.30
1.35%
-0.64%
2021-03-05
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
BATS
British American Tobacco
2,614.50
25.00
0.97%
-15.82%
2021-03-05
BEI
Beiersdorf
85.88
0.86
1.01%
-13.06%
2021-03-05
BN
Danone
56.68
0.54
0.96%
-7.02%
2021-03-05
BRBY
Burberry Group
1,865.00
15.00
0.81%
16.71%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CA
Carrefour
14.28
-0.05
-0.35%
-8.49%
2021-03-05
CFR
Richemont
85.94
-1.94
-2.21%
36.85%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
DGE
Diageo
2,941.50
8.00
0.27%
7.35%
2021-03-05
DPW
Deutsche Post
40.72
-0.92
-2.21%
64.29%
2021-03-05
EI
Essilor
133.40
-0.60
-0.45%
11.07%
2021-03-05
FTCH
Farfetch
55.50
-0.53
-0.95%
387.27%
2021-03-05
GES
Guess
25.52
0.72
2.90%
77.22%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HEIA
Heineken
87.20
1.28
1.49%
-2.79%
2021-03-05
HMB
H&M
202.50
-2.90
-1.41%
21.96%
2021-03-05
IFX
Infineon Technologie
31.77
-0.52
-1.60%
88.43%
2021-03-05
ITX
Inditex
27.70
0.13
0.47%
3.20%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KER
Kering
539.00
-7.60
-1.39%
11.48%
2021-03-05
KSS
Kohl's
55.23
0.77
1.40%
59.39%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LULU
Lululemon Athletica
293.39
8.25
2.89%
33.99%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
MC
LVMH
523.20
-10.70
-2.00%
45.19%
2021-03-05
MONC
Moncler
49.55
-0.99
-1.96%
46.95%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
OR
LOreal
308.80
-2.00
-0.64%
21.72%
2021-03-05
PNDORA
Pandora
604.00
12.00
2.03%
105.16%
2021-03-05
PVH
PVH
104.39
4.84
4.86%
50.90%
2021-03-05
RL
Ralph Lauren
122.20
1.23
1.02%
15.53%
2021-03-05
RMS
HERMES INTERNATIONAL
890.00
-19.60
-2.15%
40.38%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SFER
Salvatore Ferragamo
15.63
-0.27
-1.70%
23.22%
2021-03-05
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
UHR
Swatch
274.60
-5.20
-1.86%
31.45%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
Preço
Dia
Ano
Data
SX5E
Euro Stoxx 50
3712
-35.51
-0.96%
14.97%
2021-03-05
N100
Euronext 100
1133
-11.12
-0.97%
13.93%
2021-03-05
CAC
CAC 40
5844
-48.00
-0.82%
13.73%
2021-03-05
MC:FP
Capitalização De Mercado
Pe Preço Para Resultados
Receitas De Vendas
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
50,294.72
1,182
2.41%
[+]
Atual
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Atual
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Atual
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Atual
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]