LVMH - Preço Das Ações

Preço das Ações
488.50
Mudança Diária
19.45 4.15%
Mensal
3.15%
Anual
-31.66%
Q3 Previsão
449.08

Preço Chg Dia Ano Data
Associated British Foods 2,058.00 -39.00 -1.86% -16.98% 2025-07-02
Anheuser-Busch 58.88 -0.34 -0.57% 5.79% 2025-07-02
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
Adidas 208.30 2.10 1.02% -4.49% 2025-07-02
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
British American Tobacco 3,464.00 46.00 1.35% 41.10% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Danone 69.42 -0.78 -1.11% 19.40% 2025-07-02
Burberry 1,258.00 48.00 3.97% 43.41% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Richemont 151.45 1.60 1.07% 7.72% 2025-07-02
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Diageo 1,920.00 23.50 1.24% -23.46% 2025-07-02
Deutsche Post 39.31 0.16 0.41% -0.83% 2025-07-02
Essilor 236.70 1.80 0.77% 17.53% 2025-07-02
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
Gap 22.56 0.10 0.45% -5.45% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
H&M 137.25 1.35 0.99% -18.86% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Inditex 43.99 -0.38 -0.86% -3.72% 2025-07-02
Kering 202.65 7.13 3.65% -38.70% 2025-07-02
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lululemon Athletica 246.30 1.18 0.48% -17.99% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
LVMH 488.50 19.45 4.15% -31.66% 2025-07-02
Moncler 51.50 2.08 4.21% -8.91% 2025-07-02
Nike 76.39 2.98 4.06% 1.47% 2025-07-02
L'Oréal 372.85 0 0% -8.04% 2025-07-02
Pandora 1,106.50 -1.50 -0.14% 10.94% 2025-07-02
Puig Brands 17.08 -0.05 -0.29% -34.36% 2025-07-02
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Ralph Lauren 274.52 2.42 0.89% 63.68% 2025-07-02
Hermes International 2,321.00 7.00 0.30% 9.64% 2025-07-02
Ross Stores 131.52 1.55 1.19% -8.67% 2025-07-02
Salvatore Ferragamo 5.24 0.09 1.75% -34.09% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Tapestry 86.47 -0.47 -0.54% 115.15% 2025-07-02
Swatch 132.15 3.70 2.88% -29.22% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Preço Dia Ano Data
EU50 5329 38.12 0.72% 6.85% 2025-07-03
FR40 7750 75.83 0.99% 1.55% 2025-07-03
EU100 1577 12.20 0.78% 4.25% 2025-07-02
EU600 541 0 0% 4.58% 2025-07-03