Burberry Group

BRBY

2,101.00

Mudança Diária:

1.00 0.05%

Mudança Anual:

23.88%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ADS	Adidas	273.90		-5.30	-1.90%	38.68%	51.7B	2019-12-09
BRBY	Burberry Group	2,101.00		1.00	0.05%	23.88%	11.5B	2019-12-09
CFR	Richemont	75.02		-0.24	-0.32%	20.77%	43.5B	2019-12-09
KER	Kering	544.10		-5.00	-0.91%	36.23%	68.2B	2019-12-09
SFER	Salvatore Ferragamo	18.35		-0.72	-3.78%	-6.76%	4.2B	2019-12-09
UHR	Swatch	275.10		-2.20	-0.79%	-2.24%	22.3B	2019-12-09

		Preço			Dia	Ano	Data
ASX	FTSE All	4017		-2.88	-0.07%	8.13%	2019-12-09
UKX	FTSE 100	7228		-7.42	-0.10%	6.20%	2019-12-09

	Atual	Chg	%Chg
EURUSD	1.10707	0.0008	0.07%
GBPUSD	1.31605	0.0018	0.13%
AUDUSD	0.68272	0.0003	0.05%
NZDUSD	0.65653	0.0021	0.33%
USDJPY	108.57	0.0400	-0.04%
USDCNY	7.03727	0.0020	0.03%
USDCHF	0.98704	0.0009	-0.09%
USDCAD	1.32297	0.0009	-0.07%
USDMXN	19.2089	0.0261	-0.14%
USDINR	70.9406	0.0194	-0.03%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5736	0.0111	-0.02%
DXY	97.594	0.0501	-0.05%
BTCUSD	7,334.10	6	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,918	74	-0.26%
S&P 500	3,137	7	-0.23%
NASDAQ 100	8,366	30	-0.35%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,229	7	-0.10%
DAX	13,101	67	-0.51%
CAC 40	5,837	27	-0.46%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,352	39	-0.42%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,341	146	-0.36%
MOEX	2,940	5	-0.19%
TSX	16,951	46	-0.27%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Switzerland	-0.62	0.016	0.02%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Norway	1.46	0.001	0.00%
Poland	1.97	0.155	0.16%
Spain	0.47	0.000	0.00%
France	0.01	0.001	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	59.0834	0.08	0.14%
Brent	64.3128	0.20	0.32%
Natural gas	2.2259	0.01	-0.44%
Gasoline	1.6543	0.00	0.03%
Heating oil	1.9481	0.00	0.23%
Gold	1,462.97	2.15	0.15%
Silver	16.6333	0.02	0.12%
Copper	2.7542	0.01	0.43%
Soybeans	898.0160	0.73	0.08%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1852	1.44	0.27%
Cotton	65.32	0.06	-0.09%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]