Burberry Group - Preço Das Ações

Gráfico
Quotes

BRBY

1,408.00

Mudança Diária:

-7.50 -0.53%

Anual:

-31.28%

Ok

width

height

		Preço			Dia	Ano	Data
ADS	Adidas	272.90		-1.10	-0.40%	-1.12%	2020-10-27
BRBY	Burberry Group	1,408.00		-7.50	-0.53%	-31.28%	2020-10-27
CFR	Richemont	60.80		-0.82	-1.33%	-20.69%	2020-10-27
KER	Kering	536.00		-9.60	-1.76%	5.00%	2020-10-28
SFER	Salvatore Ferragamo	11.61		-0.30	-2.52%	-30.06%	2020-10-28
UHR	Swatch	200.80		-2.30	-1.13%	-26.45%	2020-10-27

		Preço			Dia	Ano	Data
UKX	FTSE 100	5663		-65.29	-1.14%	-22.48%	2020-10-28

	Atual	Chg	%Chg
EURUSD	1.17627	0.0017	-0.14%
GBPUSD	1.30233	0.0005	-0.04%
AUDUSD	0.71322	0.0013	0.19%
NZDUSD	0.66980	0.0000	0.00%
USDJPY	104.23	0.2980	-0.29%
USDCNY	6.71523	0.0027	-0.04%
USDCHF	0.91095	0.0018	0.20%
USDCAD	1.32056	0.0015	0.12%
USDMXN	21.0943	0.0426	0.20%
USDINR	73.8444	0.2224	0.30%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.5172	0.2240	0.29%
DXY	93.213	0.2729	0.29%
BTCUSD	13,660.93	13	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	27,204	259	-0.94%
S&P 500	3,368	23	-0.67%
NASDAQ 100	11,539	60	-0.52%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,664	65	-1.14%
DAX	11,839	225	-1.86%
CAC 40	4,637	94	-1.98%
FTSE MIB	18,279	376	-2.02%
IBEX 35	6,554	97	-1.46%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	40,030	492	-1.21%
MOEX	2,740	23	-0.84%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.3800	1.19	-3.01%
Brent	40.1700	1.03	-2.50%
Natural gas	2.9870	0.03	-0.86%
Gasoline	1.1100	0.03	-2.92%
Heating oil	1.1296	0.03	-2.43%
Gold	1,906.50	0.33	-0.02%
Silver	24.450	0.10	-0.41%
Copper	3.0950	0.02	0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,077.5000	4.50	-0.42%
Wheat	608.5000	7.25	-1.18%
Cotton	72.54	0.51	0.71%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.76	0.020	-0.02%
UK	0.22	0.011	-0.01%
Japan	0.02	0.007	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Poland	1.17	0.044	0.00%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
[+]