Preço das Ações
28.76
Mudança Diária
0.32 1.11%
Mensal
3.18%
Anual
30.41%
Q1 Previsão
26.08
Preço Dia Ano Data
AEO American Eagle Outfitters 25.14 0.39 1.58% 91.76% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
BJ BJs Wholesale Club Holdings 76.49 1.77 2.37% 0.98% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
COLM Columbia Sportswear 79.62 0.70 0.89% -8.91% 2024-03-27
COST Costco Wholesale 732.66 0.58 0.08% 50.51% 2024-03-28
CPRI Capri Holdings 45.26 0.50 1.12% 1.07% 2024-03-27
DDS Dillards 462.60 4.55 0.99% 54.52% 2024-03-28
DECK Deckers Outdoor 937.90 0.45 0.05% 107.67% 2024-03-27
DG Dollar General 153.98 -0.23 -0.15% -25.66% 2024-03-28
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 132.57 0.07 0.05% -6.42% 2024-03-28
FIVE Five Below 184.44 0.58 0.32% -8.73% 2024-03-28
FL Foot Locker 28.55 0.04 0.15% -28.67% 2024-03-28
GOOS Canada Goose Holdings 15.84 0.73 4.83% -35.35% 2024-03-27
GPS Gap 27.25 -0.04 -0.15% 193.96% 2024-03-28
HBI Hanesbrands 5.75 0.15 2.68% 12.75% 2024-03-28
JWN Nordstrom 20.15 0.23 1.15% 29.75% 2024-03-28
KR Kroger 57.09 0.19 0.33% 16.41% 2024-03-28
KSS Kohl's 28.76 0.32 1.11% 30.41% 2024-03-28
LE Lands End 10.80 0.76 7.57% 16.13% 2024-03-28
LULU Lululemon Athletica 392.03 2.57 0.66% 22.39% 2024-03-28
M Macy's 19.75 -0.10 -0.48% 14.38% 2024-03-28
MC LVMH 834.30 4.00 0.48% 1.50% 2024-03-28
NKE Nike 94.29 0.16 0.17% -20.01% 2024-03-28
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
PVH PVH 139.40 2.41 1.76% 57.76% 2024-03-27
RL Ralph Lauren 186.40 -0.10 -0.05% 59.84% 2024-03-28
ROST Ross Stores 148.09 0.90 0.61% 44.52% 2024-03-28
SHOO Steven Madden 41.85 -0.02 -0.05% 17.85% 2024-03-28
SIG Signet Jewelers 99.36 -0.07 -0.07% 32.44% 2024-03-28
SKX Skechers USA 60.90 0.04 0.06% 33.11% 2024-03-28
TGT Target 175.25 0.58 0.33% 10.84% 2024-03-28
TJX TJX Companies 101.73 0.65 0.64% 32.89% 2024-03-28
TPR Tapestry 46.97 0.29 0.62% 12.56% 2024-03-28
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 517.50 3.98 0.77% -2.69% 2024-03-28
URBN Urban Outfitters 42.78 0.26 0.61% 59.87% 2024-03-27
VFC VF 15.18 0.09 0.56% -30.23% 2024-03-28
WMT Walmart 60.56 -0.16 -0.26% 25.97% 2024-03-28