Kohl's - Preço Das Ações

Preço das Ações
7.05
Mudança Diária
0.53 8.07%
Mensal
14.02%
Anual
-70.57%
Q2 Previsão
7.34


Preço Chg Dia Ano Data
American Eagle Outfitters 11.55 0.38 3.36% -51.65% 2025-05-08
Abercrombie & Fitch 73.00 3.33 4.78% -43.23% 2025-05-08
BJs Wholesale Club Holdings 119.38 -0.45 -0.38% 56.75% 2025-05-07
Burlington Stores 249.77 4.77 1.95% 33.22% 2025-05-08
Columbia Sportswear 66.32 1.67 2.58% -20.09% 2025-05-08
Costco Wholesale 1,007.21 0.72 0.07% 31.85% 2025-05-08
Capri Holdings 15.78 0.30 1.94% -57.01% 2025-05-07
Dillards 366.39 13.18 3.73% -13.48% 2025-05-08
Deckers Outdoor 120.86 3.79 3.24% -15.03% 2025-05-07
Dollar General 92.63 -0.29 -0.31% -34.15% 2025-05-08
Dick's Sporting Goods 192.28 3.91 2.08% -1.97% 2025-05-08
Dollar Tree 85.17 0.74 0.87% -28.77% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.50 0.64 5.40% -47.57% 2025-05-08
Canada Goose Holdings 11.89 0.39 3.39% -23.34% 2025-05-08
Gap 23.69 0.42 1.78% 2.96% 2025-05-08
Hanesbrands 5.15 0.26 5.21% 15.36% 2025-05-08
Nordstrom 24.31 0.05 0.21% 21.67% 2025-05-08
Kroger 72.26 -0.11 -0.15% 30.47% 2025-05-08
Kohl's 7.05 0.53 8.07% -70.57% 2025-05-08
Lululemon Athletica 285.57 9.83 3.56% -17.46% 2025-05-08
Macy's 11.98 0.40 3.45% -37.00% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Nike 60.26 1.61 2.75% -35.45% 2025-05-08
PVH 76.61 5.36 7.52% -32.77% 2025-05-08
Ralph Lauren 255.53 14.85 6.17% 52.32% 2025-05-08
Ross Stores 144.72 1.69 1.18% 7.30% 2025-05-08
Steven Madden 23.96 0.54 2.31% -42.43% 2025-05-08
Signet Jewelers 65.43 2.95 4.72% -30.84% 2025-05-08
Skechers USA 61.50 0.02 0.03% -8.18% 2025-05-08
Target 98.25 2.58 2.70% -38.41% 2025-05-08
TJX Companies 129.18 0.52 0.40% 31.09% 2025-05-08
Tapestry 74.75 0.03 0.03% 91.84% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 393.96 1.55 0.39% 1.41% 2025-05-08
Urban Outfitters 52.30 0.52 1.00% 26.91% 2025-05-08
VF 13.50 0.77 6.05% 6.09% 2025-05-08
Walmart 98.46 -0.29 -0.29% 63.26% 2025-05-08