L'Oréal - Preço Das Ações

Preço das Ações
366.45
Mudança Diária
-6.95 -1.86%
Mensal
-5.55%
Anual
-16.77%
Q2 Previsão
368.62

Preço Chg Dia Ano Data
Anheuser-Busch 62.00 0.04 0.06% 7.53% 2025-05-28
Koninklijke Ahold Delhaize NV 37.32 -0.43 -1.14% 30.44% 2025-05-28
Adidas 218.50 -2.00 -0.91% -3.79% 2025-05-28
British American Tobacco 3,334.00 15.00 0.45% 41.51% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Danone 75.40 -0.24 -0.32% 28.84% 2025-05-28
Burberry 1,003.50 -9.50 -0.94% -2.19% 2025-05-28
Carrefour 14.41 -0.14 -0.96% -4.63% 2025-05-28
Richemont 155.90 -3.80 -2.38% 9.48% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Coty 4.77 -0.10 -2.05% -53.33% 2025-05-28
Diageo 2,006.00 -25.00 -1.23% -22.55% 2025-05-28
Deutsche Post 38.81 -0.27 -0.69% 0.99% 2025-05-28
Essilor 247.60 -5.60 -2.21% 21.85% 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Heineken 77.02 0.12 0.16% -16.59% 2025-05-28
Henkel 69.66 -0.84 -1.19% -15.46% 2025-05-28
Haleon 415.20 1.90 0.46% 28.94% 2025-05-28
H&M 138.00 -1.15 -0.83% -24.55% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Imperial Brands 2,787.00 -33.00 -1.17% 46.26% 2025-05-28
Inditex 46.62 -0.23 -0.49% 6.98% 2025-05-28
Kering 173.48 -1.98 -1.13% -46.37% 2025-05-28
Kerry 96.00 -0.65 -0.67% 23.55% 2025-05-28
LVMH 483.65 1.75 0.36% -33.22% 2025-05-28
Nestle 87.51 -1.20 -1.35% -4.03% 2025-05-28
Ontex 7.79 0 0% -12.96% 2025-05-28
L'Oréal 366.45 -6.95 -1.86% -16.77% 2025-05-28
P&G 167.30 -0.42 -0.25% 3.48% 2025-05-28
Puig Brands 16.65 -0.18 -1.07% -36.60% 2025-05-28
Reckitt Benckiser 4,922.00 -8.00 -0.16% 14.73% 2025-05-28
Pernod Ricard 91.64 -1.12 -1.21% -32.54% 2025-05-28
Hermes International 2,381.00 -3.00 -0.13% 10.85% 2025-05-28
Sarantis 13.90 0 0% 25.68% 2025-05-28
Tate & Lyle 552.00 -2.00 -0.36% -20.17% 2025-05-28
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
Unilever 4,681.00 -30.00 -0.64% 10.82% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28

Preço Dia Ano Data
EU50 5415 -39.20 -0.72% 8.68% 2025-05-29
FR40 7788 -38.69 -0.49% -1.85% 2025-05-28
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
EU600 549 -0.01 -0.002% 6.28% 2025-05-29