L'Oréal - Preço Das Ações

Preço das Ações
372.85
Mudança Diária
9.75 2.69%
Mensal
0.49%
Anual
-8.09%
Q3 Previsão
354.97

Preço Chg Dia Ano Data
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Koninklijke Ahold Delhaize NV 35.76 0.26 0.73% 28.54% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Burberry 1,210.00 28.00 2.37% 42.76% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Colgate-Palmolive 92.06 1.16 1.28% -4.32% 2025-07-01
Coty 4.91 0.26 5.59% -49.69% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
Deutsche Post 39.15 -0.06 -0.15% 1.56% 2025-07-01
Essilor 234.90 2.00 0.86% 17.45% 2025-07-01
Estée Lauder 85.12 4.31 5.33% -19.61% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Haleon 375.60 1.20 0.32% 16.43% 2025-07-01
H&M 135.90 3.00 2.26% -17.54% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Inditex 44.37 0.19 0.43% -1.94% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
LVMH 469.05 24.45 5.50% -33.90% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Ontex 6.96 0.16 2.35% -14.91% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
P&G 161.22 1.90 1.19% -1.70% 2025-07-01
Puig Brands 17.13 0.37 2.21% -33.99% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Hermes International 2,314.00 15.00 0.65% 10.09% 2025-07-01
Sarantis 12.80 -0.40 -3.03% 14.29% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Preço Dia Ano Data
EU50 5282 -20.81 -0.39% 6.38% 2025-07-02
FR40 7700 -3.32 -0.04% 0.88% 2025-07-02
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU600 540 0 0% 4.97% 2025-07-02