Preço das Ações
324.90
Mudança Diária
4.15%
Anual
-12.56%

Preço Dia Ano
Anheuser-Busch 52.67 -0.09 -0.17% -15.23%
Koninklijke Ahold Delhaize NV 25.75 0.26 1.00% 8.01%
Adidas 179.62 2.86 1.62% -40.00%
Anglo-eastern Plants 858.00 10.00 1.18% 28.06%
British American Tobacco 3,563.81 -0.69 -0.02% 31.36%
Beiersdorf 94.72 -0.08 -0.08% -2.61%
Brown Forman 66.02 0.82 1.26% -17.84%
Danone 54.80 0.24 0.44% -6.26%
Burberry Group 1,646.00 5.00 0.30% -22.94%
Carrefour 19.09 -0.20 -1.01% 14.28%
Richemont 100.25 5.45 5.75% -5.11%
Colgate-Palmolive 78.87 0.71 0.91% -5.86%
Coty 7.10 0.55 8.31% -20.31%
Diageo 3,616.50 -22.00 -0.60% 6.24%
Deutsche Post 38.07 0.19 0.50% -31.71%
Essilor 152.95 4.50 3.03% 7.27%
Estée Lauder 251.83 11.43 4.75% -17.84%
Givaudan 3,483.00 8.00 0.23% -13.68%
Heineken 92.68 0.92 1.00% -5.56%
Henkel 61.66 -1.04 -1.66% -34.79%
H&M 128.04 6.12 5.02% -39.69%
Infineon Technologie 28.98 1.26 4.55% -12.75%
Imperial Brands PLC 1,796.25 8.75 0.49% 12.27%
Inditex 22.27 0.62 2.86% -30.23%
Kering 487.05 19.35 4.14% -34.96%
Kerry Group 96.70 0.32 0.33% -13.85%
LVMH 593.00 21.80 3.82% -9.58%
Nestle 114.12 -0.12 -0.11% 2.09%
Ontex Group 7.66 0.02 0.20% -29.66%
L'Oréal 324.90 12.95 4.15% -12.56%
P&G 148.66 2.18 1.49% 10.24%
Reckitt Benckiser Group PLC 6,174.00 -4.00 -0.06% -3.05%
Pernod Ricard 183.80 5.55 3.11% 1.43%
HERMES INTERNATIONAL 1,091.00 45.50 4.35% -4.63%
Sarantis 6.97 0.19 2.80% -22.56%
Tate & Lyle 760.50 -3.50 -0.46% -0.59%
Swatch 231.10 5.10 2.26% -27.30%
Ulta Salon 425.38 47.42 12.55% 23.17%
Unilever 3,499.00 11.00 0.32% -17.21%
Walmart 128.46 2.46 1.95% -9.55%

Preço Dia Ano
EU50 3809 68.55 1.83% -6.43%
FR40 6516 105.17 1.64% 0.49%
EU100 1242 17.39 1.42% -1.13%