L'Oréal - Preço Das Ações

Preço das Ações
375.35
Mudança Diária
0.95 0.25%
Mensal
11.84%
Anual
-17.30%
Q2 Previsão
386.22


Preço Chg Dia Ano Data
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Koninklijke Ahold Delhaize NV 36.50 -1.00 -2.67% 23.90% 2025-05-08
Adidas 208.90 2.00 0.97% -6.45% 2025-05-08
British American Tobacco 3,239.00 -57.00 -1.73% 34.90% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Danone 74.20 -0.80 -1.07% 25.17% 2025-05-08
Burberry 758.20 23.60 3.21% -34.69% 2025-05-08
Carrefour 13.75 0.01 0.04% -16.34% 2025-05-08
Richemont 144.80 1.65 1.15% 6.86% 2025-05-08
Colgate-Palmolive 91.52 0.65 0.72% -2.09% 2025-05-08
Coty 4.82 0.25 5.47% -55.74% 2025-05-08
Diageo 2,179.00 15.00 0.69% -23.19% 2025-05-08
Deutsche Post 37.46 0.69 1.88% -3.87% 2025-05-08
Essilor 244.10 0.40 0.16% 18.73% 2025-05-08
Estée Lauder 61.60 2.29 3.86% -53.20% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
Henkel 68.40 -0.34 -0.49% -17.11% 2025-05-08
Haleon 399.20 -4.00 -0.99% 21.71% 2025-05-08
H&M 136.85 -0.05 -0.04% -19.78% 2025-05-08
Infineon 30.99 0.74 2.45% -15.99% 2025-05-08
Imperial Brands 3,081.00 -74.00 -2.35% 65.07% 2025-05-08
Inditex 46.24 0.23 0.50% 8.14% 2025-05-08
Kering 175.46 4.24 2.48% -47.35% 2025-05-08
Kerry 95.55 -1.35 -1.39% 20.19% 2025-05-08
LVMH 487.30 3.80 0.79% -38.24% 2025-05-08
Nestle 87.06 -1.09 -1.24% -8.53% 2025-05-08
Ontex 7.27 0.08 1.11% -19.04% 2025-05-08
L'Oréal 375.35 0.95 0.25% -17.30% 2025-05-08
P&G 159.19 -0.01 -0.01% -3.57% 2025-05-08
Puig Brands 16.69 0.27 1.64% -35.21% 2025-05-08
Reckitt Benckiser 4,893.00 -75.00 -1.51% 6.46% 2025-05-08
Pernod Ricard 96.92 0 0% -34.95% 2025-05-08
Hermes International 2,445.00 32.00 1.33% 6.17% 2025-05-08
Sarantis 13.90 -0.10 -0.71% 19.42% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Swatch 139.65 1.80 1.31% -28.88% 2025-05-08
Ulta Salon Cosmetics Fragrance 391.38 -1.03 -0.26% 0.75% 2025-05-08
Unilever 4,701.00 -97.00 -2.02% 10.20% 2025-05-08
Walmart 98.26 -0.49 -0.50% 62.92% 2025-05-08

Preço Dia Ano Data
EU50 5280 55.70 1.06% 4.46% 2025-05-08
FR40 7730 67.60 0.89% -5.58% 2025-05-08
EU100 1548 15.54 1.01% 0.45% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08