L'Oréal - Preço Das Ações

Preço das Ações
341.85
Mudança Diária
0.25 0.07%
Mensal
-5.11%
Anual
-19.30%
Q2 Previsão
340.06


Preço Chg Dia Ano Data
Anheuser-Busch 57.78 0.24 0.42% 6.68% 2025-04-17
Koninklijke Ahold Delhaize NV 34.55 0.19 0.55% 27.30% 2025-04-17
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
Anglo-eastern Plants 750.00 10.00 1.35% 1.90% 2025-04-17
British American Tobacco 3,164.00 -8.00 -0.25% 37.99% 2025-04-17
Beiersdorf 119.15 -1.10 -0.91% -12.13% 2025-04-17
Danone 73.74 0.06 0.08% 24.86% 2025-04-17
Burberry 654.20 -8.20 -1.24% -41.69% 2025-04-17
Carrefour 13.21 -0.05 -0.34% -15.97% 2025-04-17
Richemont 136.90 1.35 1.00% 6.58% 2025-04-17
Colgate-Palmolive 95.50 2.02 2.16% 10.14% 2025-04-17
Coty 4.73 0.06 1.28% -57.16% 2025-04-17
Diageo 2,071.00 -7.00 -0.34% -26.64% 2025-04-17
Deutsche Post 35.78 -0.46 -1.27% -6.56% 2025-04-17
Essilor 247.30 -2.50 -1.00% 20.81% 2025-04-17
Estée Lauder 54.38 1.62 3.07% -62.42% 2025-04-17
Givaudan 3,778.00 37.00 0.99% -3.18% 2025-04-17
Heineken 78.92 0 0% -10.32% 2025-04-17
Henkel 67.16 -0.14 -0.21% -6.59% 2025-04-17
Haleon 380.50 -2.30 -0.60% 18.46% 2025-04-17
H&M 139.00 0.35 0.25% -18.45% 2025-04-17
Infineon 26.62 -0.18 -0.67% -13.81% 2025-04-17
Imperial Brands 2,971.00 -1.00 -0.03% 69.92% 2025-04-17
Inditex 46.88 0.21 0.45% 7.18% 2025-04-17
Kering 164.48 -0.34 -0.21% -51.69% 2025-04-17
Kerry 93.40 -0.10 -0.11% 18.15% 2025-04-17
LVMH 485.60 0.40 0.08% -39.06% 2025-04-17
Nestle 87.98 1.18 1.36% -5.64% 2025-04-17
Ontex 7.95 0 0% -11.07% 2025-04-17
L'Oréal 341.85 0.25 0.07% -19.30% 2025-04-17
P&G 170.64 4.25 2.55% 8.52% 2025-04-17
Puig Brands 14.87 0.04 0.27% -39.31% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Pernod Ricard 92.24 -0.62 -0.67% -35.79% 2025-04-17
Hermes International 2,287.00 -76.00 -3.22% -1.63% 2025-04-17
Sarantis 12.70 -0.14 -1.09% 11.40% 2025-04-17
Tate & Lyle 541.00 5.50 1.03% -15.00% 2025-04-17
Swatch 133.90 0.80 0.60% -30.55% 2025-04-17
Ulta Salon Cosmetics Fragrance 358.01 8.21 2.35% -15.74% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17
Walmart 93.20 1.99 2.18% 57.35% 2025-04-17

Preço Dia Ano Data
EU50 4938 -28.95 -0.58% 0.02% 2025-04-17
FR40 7286 -44.11 -0.60% -9.19% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
EU600 506 0 0% 1.43% 2025-04-18