LOreal - Preço Das Ações

OR

392.85

Mudança Diária:

1.80%

Anual:

41.26%

Preço Dia Ano
Anheuser-Busch 53.32 -0.08 -0.15% 15.10%
Koninklijke Ahold Delhaize NV 26.18 -0.02 -0.08% 6.14%
Adidas 314.17 8.07 2.64% 31.73%
Anglo-eastern Plants 600.00 -16.00 -2.60% 27.66%
British American Tobacco 2,703.00 22.50 0.84% 7.11%
Beiersdorf 98.70 -1.45 -1.45% -4.04%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Danone 63.28 1.22 1.97% 11.37%
Burberry Group 2,125.00 61.00 2.96% 66.02%
Carrefour 16.11 0.45 2.87% 19.78%
Richemont 117.70 1.70 1.47% 107.66%
Colgate-Palmolive 79.55 0.05 0.06% 3.89%
Coty 8.52 -0.20 -2.29% 132.79%
Diageo 3,597.00 26.50 0.74% 24.85%
Deutsche Post 57.39 0.28 0.49% 62.35%
Essilor 164.00 4.84 3.04% 48.42%
Estée Lauder 327.55 -6.28 -1.88% 65.29%
Givaudan 4,534.00 12.00 0.27% 17.52%
Heineken 97.96 -0.24 -0.24% 21.60%
Henkel 85.82 0.34 0.40% 2.12%
H&M 181.68 1.56 0.87% 33.69%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Imperial Brands PLC 1,557.00 15.00 0.97% 22.36%
Inditex 29.26 0.67 2.33% 30.25%
Kering 774.25 18.05 2.39% 58.11%
Kerry Group 125.20 0.20 0.16% 15.29%
LVMH 686.85 12.95 1.92% 84.49%
Nestle 114.86 0.06 0.05% 5.07%
Ontex Group 9.62 0.25 2.61% -17.75%
LOreal 392.85 6.95 1.80% 41.26%
Procter & Gamble 141.88 -0.35 -0.25% 8.07%
Reckitt Benckiser Group PLC 5,615.00 92.00 1.67% -28.98%
Pernod Ricard 186.27 0.17 0.09% 24.14%
HERMES INTERNATIONAL 1,302.75 13.75 1.07% 88.64%
Sarantis 8.68 -0.12 -1.36% 3.21%
Tate & Lyle 736.80 -2.40 -0.32% 11.10%
Swatch 306.30 3.60 1.19% 58.95%
Ulta Salon 336.51 0.71 0.21% 75.92%
Unilever 4,138.00 -13.00 -0.31% -11.28%
Walmart 142.14 -0.41 -0.29% 9.93%

Preço Dia Ano
EU50 4103 22.75 0.56% 26.29%
EU100 1293 11.90 0.93% 33.13%
FR40 6658 51.42 0.78% 36.55%