Shell - Preço Das Ações

Preço das Ações
31.11
Mudança Diária
0.24 0.78%
Mensal
3.61%
Anual
-3.53%
Q2 Previsão
30.99

Preço Chg Dia Ano Data
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Hellenic Petroleum 7.87 0.12 1.55% -1.99% 2025-06-13
Enel 7.98 -0.04 -0.54% 26.32% 2025-06-14
ENGIE 19.88 0.25 1.27% 50.51% 2025-06-14
Eni 14.00 0.14 1.04% 3.66% 2025-06-13
E.ON 15.49 -0.05 -0.29% 25.13% 2025-06-14
Galp 15.78 0.09 0.54% -15.73% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
Orron Energy Ab 5.34 0.30 5.85% -25.21% 2025-06-13
Motor Oil 24.88 0 0% 1.97% 2025-06-13
Neste 10.40 -0.32 -2.99% -41.57% 2025-06-13
OMV 44.54 -0.02 -0.04% 14.03% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
RWE 35.59 0.36 1.02% 7.72% 2025-06-14
SBM Offshore 22.48 0.02 0.09% 65.54% 2025-06-13
Saipem 2.34 -0.05 -2.25% 15.71% 2025-06-13
Equinor ASA 273.30 12.20 4.67% -5.66% 2025-06-13
Tullow Oil 18.84 0.06 0.32% -42.35% 2025-06-13
Veolia 30.20 -0.36 -1.18% 9.03% 2025-06-14
Koninklijke Vopak 41.12 0.22 0.54% 12.41% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

Preço Dia Ano Data
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
NL25 923 -7.86 -0.84% 0.43% 2025-06-13