Shell - Preço Das Ações

Preço das Ações
30.40
Mudança Diária
0.06 0.18%
Mensal
-4.28%
Anual
-8.80%
Q3 Previsão
30.60

Preço Chg Dia Ano Data
Adyen 1,556.20 4.60 0.30% 39.42% 2025-07-18
BP 399.90 2.65 0.67% -12.55% 2025-07-18
Chevron 149.69 -1.69 -1.12% -5.76% 2025-07-18
Hellenic Petroleum 7.65 -0.02 -0.26% 3.31% 2025-07-17
Enel 7.92 0.03 0.41% 17.40% 2025-07-18
ENGIE 19.48 0.10 0.52% 37.10% 2025-07-18
Eni 14.16 0.02 0.11% 0.60% 2025-07-18
E.ON 16.03 0.17 1.07% 29.48% 2025-07-18
Galp 15.88 -0.15 -0.94% -16.05% 2025-07-17
Iberdrola 15.59 -0.01 -0.03% 32.64% 2025-07-18
Orron Energy Ab 4.96 0.02 0.40% -38.67% 2025-07-18
Motor Oil 25.76 0.02 0.08% 13.48% 2025-07-18
Neste 13.08 0.58 4.60% -24.86% 2025-07-18
OMV 45.72 -0.22 -0.48% 16.28% 2025-07-17
Repsol 13.09 0.25 1.95% -1.50% 2025-07-18
RWE 36.47 0.30 0.83% 11.22% 2025-07-18
SBM Offshore 22.66 -0.04 -0.18% 54.25% 2025-07-18
Saipem 2.40 0.05 1.91% 1.44% 2025-07-18
Equinor ASA 264.40 0.40 0.15% -10.96% 2025-07-17
Tullow Oil 15.74 0.32 2.08% -50.90% 2025-07-18
Veolia 30.27 0.32 1.07% 4.67% 2025-07-18
Koninklijke Vopak 41.26 -0.08 -0.19% 2.08% 2025-07-18
Exxon Mobil 107.81 -3.85 -3.45% -7.05% 2025-07-18

Preço Dia Ano Data
EU100 1588 1.47 0.09% 7.16% 2025-07-18
NL25 912 -2.62 -0.29% 0.50% 2025-07-18