Shell - Preço Das Ações

Preço das Ações
30.40
Mudança Diária
0.26 0.85%
Mensal
1.45%
Anual
-10.29%
Q3 Previsão
30.43

Preço Chg Dia Ano Data
Adyen 1,529.80 -2.60 -0.17% 34.31% 2025-07-02
BP 379.40 11.15 3.03% -21.39% 2025-07-02
Chevron 147.96 2.39 1.64% -5.52% 2025-07-02
Hellenic Petroleum 7.80 -0.48 -5.80% -0.64% 2025-07-02
Enel 8.20 -0.04 -0.51% 23.62% 2025-07-02
ENGIE 19.94 -0.06 -0.28% 42.63% 2025-07-02
Eni 13.98 0.19 1.35% -3.36% 2025-07-02
E.ON 15.59 -0.27 -1.67% 27.22% 2025-07-02
Galp 15.99 0.23 1.43% -21.49% 2025-07-02
Iberdrola 16.29 -0.10 -0.58% 32.65% 2025-07-02
Orron Energy Ab 4.98 0.22 4.58% -35.08% 2025-07-02
Motor Oil 24.48 0.62 2.60% 6.43% 2025-07-02
Neste 12.00 0.17 1.44% -31.57% 2025-07-02
OMV 46.40 0.28 0.61% 12.29% 2025-07-02
Repsol 12.71 0.19 1.52% -14.85% 2025-07-02
RWE 36.05 0 0% 10.24% 2025-07-02
SBM Offshore 22.64 0.26 1.16% 58.99% 2025-07-02
Saipem 2.37 0.07 3.18% 1.46% 2025-07-02
Equinor ASA 258.30 3.40 1.33% -15.52% 2025-07-02
Tullow Oil 15.62 -0.24 -1.51% -52.92% 2025-07-02
Veolia 30.50 0.02 0.07% 5.61% 2025-07-02
Koninklijke Vopak 41.24 -0.08 -0.19% 5.85% 2025-07-02
Exxon Mobil 111.07 1.83 1.68% -3.33% 2025-07-02

Preço Dia Ano Data
EU100 1577 12.20 0.78% 4.25% 2025-07-02
NL25 913 1.33 0.15% -2.29% 2025-07-03