Preço das Ações
10.91
Mudança Diária
-1.80%
Anual
-5.01%

Preço Dia Ano
Grupo ACS 25.61 -0.11 -0.43% -1.23%
Adyen 1,439.00 -37.40 -2.53% -24.52%
Aena 136.95 -1.20 -0.87% -4.93%
Acciona 186.40 1.70 0.92% 33.43%
Asian Total Return 401.00 -17.00 -4.07% -17.15%
BP 419.82 -8.98 -2.09% 35.40%
Centrica 82.60 -7.00 -7.81% 54.39%
Electricite De France 8.26 -0.20 -2.41% -29.28%
EDP 4.64 -0.05 -1.15% -1.32%
EDP Renovaveis 21.85 -0.46 -2.06% 11.42%
Endesa 20.32 -0.36 -1.74% -12.83%
Enel 6.00 -0.13 -2.18% -26.55%
Enagas 21.83 0.02 0.09% 14.05%
ENGIE 12.54 -0.32 -2.50% -0.37%
Eni Group 13.56 -0.16 -1.15% 35.76%
E.ON 9.85 -0.26 -2.54% -2.11%
Ferrovial 23.57 -0.10 -0.42% -2.72%
Fortum 17.02 -0.58 -3.30% -27.19%
Galp 11.10 -0.21 -1.86% 10.50%
NATURGY ENERGY GROUP 27.83 -0.21 -0.75% 29.20%
Iberdrola 10.91 -0.20 -1.80% -5.01%
Indra Sistemas 9.78 -0.06 -0.61% 37.87%
National Grid 1,207.50 -17.50 -1.43% 27.51%
Orsted A/S 751.40 -22.40 -2.89% -19.55%
Pennon Group PLC 1,088.00 -6.00 -0.55% 2.40%
Royal Dutch Shell PLC 27.41 -0.66 -2.33% 71.35%
Red Electrica Corporacion 19.53 -0.02 -0.08% 18.84%
REN 2.99 0.03 0.84% 29.22%
Repsol 14.57 -0.02 -0.10% 34.19%
RWE 40.97 -2.35 -5.42% 26.92%
Siemens Gamesa Renewable Energy SA 17.79 -0.01 -0.03% -33.01%
Snam 5.47 -0.02 -0.44% 13.29%
SSE 1,742.50 -174.00 -9.08% 12.42%
Severn Trent 3,125.00 -16.00 -0.51% 24.70%
Telefonica 4.90 0.12 2.55% 18.74%
Tecnicas Reunidas 9.52 -0.27 -2.71% -18.26%
Terna Rete Elettrica Nazionale 8.08 -0.03 -0.35% 28.09%
United Utilities Group PLC 1,123.00 -6.50 -0.58% 13.18%
Verbund 82.45 -2.20 -2.60% 8.77%
Veolia 25.87 -0.31 -1.18% 0.15%

Preço Dia Ano
ES35 8615 -11.29 -0.13% -6.45%
EU50 3675 -33.65 -0.91% -8.95%