Preço das Ações
10.19
Mudança Diária
-1.64%
Anual
10.54%

Preço Dia Ano
Grupo ACS 22.13 -0.39 -1.73% -5.59%
Adyen 1,265.40 -9.00 -0.71% -52.62%
Aena 109.00 -2.25 -2.02% -22.72%
Acciona 187.10 -4.50 -2.35% 27.11%
Asian Total Return 412.00 -1.50 -0.36% -17.93%
BP 433.10 -25.15 -5.49% 35.26%
Centrica 77.68 -3.20 -3.96% 43.80%
Electricite De France 11.90 -0.02 -0.13% 10.24%
EDP 4.72 -0.10 -2.01% 3.01%
EDP Renovaveis 22.52 -0.50 -2.17% 1.62%
Endesa 16.95 -0.42 -2.42% -6.84%
Enel 4.64 -0.19 -3.94% -33.83%
Enagas 16.90 -0.31 -1.77% -11.31%
ENGIE 12.50 -0.19 -1.51% 6.80%
Eni Group 10.80 -0.54 -4.74% -1.19%
E.ON 8.20 -0.18 -2.10% -24.96%
Ferrovial 23.30 -0.32 -1.35% -9.27%
Fortum 13.85 -0.45 -3.15% -46.36%
Galp 9.39 -0.71 -6.99% 4.84%
NATURGY ENERGY GROUP 25.33 -0.58 -2.24% 17.54%
Iberdrola 10.19 -0.17 -1.64% 10.54%
Indra Sistemas 7.90 -0.10 -1.25% -16.40%
National Grid 1,013.00 -14.00 -1.36% 10.18%
Orsted A/S 673.20 -8.00 -1.17% -25.56%
Pennon Group PLC 875.50 5.00 0.57% -26.12%
Royal Dutch Shell PLC 24.92 -1.89 -7.05% 38.48%
Red Electrica Corporacion 16.91 -0.27 -1.57% -2.71%
REN 2.48 -0.04 -1.39% -3.70%
Repsol 11.36 -0.64 -5.33% 5.97%
RWE 40.15 -0.54 -1.33% 25.27%
Siemens Gamesa Renewable Energy SA 17.94 0 0% -21.41%
Snam 4.47 -0.15 -3.25% -7.99%
SSE 1,698.50 -22.50 -1.31% 4.30%
Severn Trent 2,543.00 -18.00 -0.70% -5.57%
Telefonica 3.66 -0.02 -0.54% -10.67%
Tecnicas Reunidas 6.10 -0.37 -5.65% -25.20%
Terna Rete Elettrica Nazionale 6.83 -0.17 -2.37% 6.58%
United Utilities Group PLC 980.40 -5.80 -0.59% -2.69%
Verbund 87.65 -1.45 -1.63% -0.28%
Veolia 20.71 -0.66 -3.09% -23.64%

Preço Dia Ano
ES35 7584 -191.20 -2.46% -14.53%
EU50 3349 -78.54 -2.29% -19.48%