BP - Preço Das Ações

Preço das Ações
371.63
Mudança Diária
5.93 1.62%
Mensal
2.35%
Anual
-23.33%
Q3 Previsão
370.25

Preço Chg Dia Ano Data
Adyen 1,540.80 8.40 0.55% 35.28% 2025-07-02
BP 371.63 5.93 1.62% -23.33% 2025-07-02
Capricorn Energy 224.50 -5.50 -2.39% 25.42% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Hellenic Petroleum 8.28 0.05 0.61% 5.61% 2025-07-01
Enel 8.28 0.04 0.50% 25.79% 2025-07-02
ENGIE 20.09 0.17 0.83% 44.90% 2025-07-02
Eni 13.87 0.08 0.59% -4.08% 2025-07-02
E.ON 15.87 0.25 1.57% 30.99% 2025-07-02
Expand Energy 111.19 -5.75 -4.92% 33.93% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Iberdrola 16.43 0.14 0.86% 34.84% 2025-07-02
Ithaca Energy 155.20 -2.40 -1.52% 27.42% 2025-07-01
Orron Energy Ab 4.76 0.07 1.49% -36.12% 2025-07-01
Motor Oil 23.86 0.20 0.85% 3.47% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Shell 2,590.50 37.00 1.45% -9.72% 2025-07-02
Repsol 12.62 0.10 0.80% -15.45% 2025-07-02
RWE 36.59 0.54 1.50% 13.81% 2025-07-02
Saipem 2.31 -0.02 -0.65% -3.91% 2025-07-02
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Subsea 7 SA 188.00 -1.30 -0.69% -6.65% 2025-07-01
Tullow Oil 15.86 -0.08 -0.50% -50.28% 2025-07-01
Veolia 30.76 0.51 1.69% 8.69% 2025-07-02
Koninklijke Vopak 41.38 0.06 0.15% 6.21% 2025-07-02
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Preço Dia Ano Data
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 542 2.22 0.41% 5.40% 2025-07-02