BP - Preço Das Ações

Preço das Ações
402.25
Mudança Diária
1.30 0.32%
Mensal
4.10%
Anual
-10.74%
Q3 Previsão
393.06

Preço Chg Dia Ano Data
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
BP 402.25 1.30 0.32% -10.74% 2025-07-22
Capricorn Energy 229.00 2.00 0.88% 24.73% 2025-07-22
Chevron 149.72 -0.32 -0.21% -4.58% 2025-07-21
Hellenic Petroleum 7.77 -0.02 -0.26% 1.97% 2025-07-21
Enel 7.79 0.07 0.96% 18.24% 2025-07-22
ENGIE 19.88 0.24 1.23% 39.92% 2025-07-22
Eni 14.15 -0.01 -0.06% 0.88% 2025-07-22
E.ON 16.35 0.01 0.03% 29.52% 2025-07-22
Expand Energy 99.41 -9.23 -8.50% 22.19% 2025-07-21
Galp 16.13 -0.02 -0.12% -15.51% 2025-07-22
Iberdrola 15.80 0.05 0.29% 34.01% 2025-07-22
Ithaca Energy 165.40 -0.40 -0.24% 31.69% 2025-07-21
Orron Energy Ab 4.96 0.17 3.59% -35.93% 2025-07-21
Motor Oil 25.78 -0.10 -0.39% 9.33% 2025-07-21
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Shell 2,614.50 1.50 0.06% -4.82% 2025-07-22
Repsol 13.04 -0.02 -0.13% -1.75% 2025-07-22
RWE 37.69 0.55 1.48% 13.83% 2025-07-22
Saipem 2.41 -0.01 -0.29% -0.45% 2025-07-22
Equinor ASA 261.90 -0.10 -0.04% -9.30% 2025-07-22
Subsea 7 SA 201.60 1.70 0.85% -4.46% 2025-07-22
Tullow Oil 15.62 0.02 0.13% -49.52% 2025-07-22
Veolia 30.81 0.19 0.61% 7.19% 2025-07-22
Koninklijke Vopak 40.54 -0.48 -1.17% -0.54% 2025-07-22
Exxon Mobil 108.05 0.28 0.26% -6.30% 2025-07-21

Preço Dia Ano Data
GB100 9004 -8.67 -0.10% 10.25% 2025-07-22
EU600 543 -3.34 -0.61% 5.39% 2025-07-22