BP - Preço Das Ações

Preço das Ações
431.80
Mudança Diária
-0.79%
Anual
41.04%

Preço Dia Ano
Adyen 1,513.60 44.40 3.02% -20.43%
BP 431.80 -3.45 -0.79% 41.04%
Cairn Energy 200.31 -0.09 -0.05% 23.34%
Chevron 178.23 1.64 0.93% 71.72%
Hellenic Petroleum 6.71 0.02 0.30% 9.64%
Enel 6.17 -0.02 -0.24% -24.24%
ENGIE 12.66 -0.08 -0.61% 3.24%
Eni Group 14.21 -0.04 -0.27% 40.76%
E.ON 9.67 -0.21 -2.15% -3.13%
Galp 12.18 0.12 1.00% 18.14%
Iberdrola 11.26 -0.03 -0.22% -0.40%
Lundin Energy AB 464.60 6.40 1.40% 67.48%
Motor Oil 16.14 0.04 0.25% 19.73%
Neste 43.56 0.87 2.04% -18.52%
OMV 53.46 0.04 0.07% 12.74%
Petrofac 148.16 -2.24 -1.49% 8.62%
Royal Dutch Shell 2,379.50 -24.50 -1.02% 76.84%
Repsol 14.95 -0.01 -0.07% 36.31%
RWE 40.48 -1.22 -2.93% 29.79%
Saipem 5.58 -0.06 -1.06% 173.86%
Equinor ASA 355.05 2.05 0.58% 99.02%
Tullow Oil 56.47 -0.68 -1.19% 12.26%
Veolia 26.57 0.11 0.42% 2.67%
Koninklijke Vopak 26.34 0.48 1.86% -32.22%
Exxon Mobil 97.60 0.96 0.99% 67.20%

Preço Dia Ano
GB100 7585 20.54 0.27% 8.01%