BP - Preço Das Ações

Preço das Ações
355.50
Mudança Diária
4.65 1.33%
Mensal
6.77%
Anual
-29.48%
Q2 Previsão
345.47


Preço Chg Dia Ano Data
Adyen 1,562.80 35.60 2.33% 27.47% 2025-05-08
BP 355.50 4.65 1.33% -29.48% 2025-05-08
Capricorn Energy 228.50 18.50 8.81% 33.31% 2025-05-08
Chevron 137.21 1.48 1.09% -17.08% 2025-05-08
Hellenic Petroleum 7.59 -0.16 -2.00% -10.18% 2025-05-08
Enel 7.58 -0.16 -2.07% 16.52% 2025-05-08
ENGIE 18.04 -0.36 -1.96% 14.95% 2025-05-08
Eni 12.75 0.10 0.76% -15.21% 2025-05-08
E.ON 15.55 -0.24 -1.49% 18.84% 2025-05-08
Galp 13.75 0.01 0.07% -30.81% 2025-05-08
Iberdrola 15.49 -0.52 -3.25% 29.08% 2025-05-08
Ithaca Energy 136.20 6.40 4.93% 15.42% 2025-05-08
Orron Energy Ab 4.17 -0.19 -4.45% -44.84% 2025-05-08
Motor Oil 21.68 -0.12 -0.55% -19.94% 2025-05-08
Neste 8.81 -0.03 -0.32% -60.70% 2025-05-08
OMV 45.94 0.30 0.66% -1.12% 2025-05-08
Shell 2,436.00 7.00 0.29% -16.25% 2025-05-08
Repsol 11.09 0.15 1.33% -24.92% 2025-05-08
RWE 32.68 -0.08 -0.24% -3.43% 2025-05-08
Saipem 2.10 0.03 1.65% -2.33% 2025-05-08
Equinor ASA 236.30 -0.10 -0.04% -24.44% 2025-05-08
Subsea 7 SA 159.60 -0.10 -0.06% -14.65% 2025-05-08
Tullow Oil 13.40 -0.04 -0.30% -62.86% 2025-05-08
Veolia 31.66 -0.09 -0.28% 8.50% 2025-05-08
Koninklijke Vopak 37.60 0.16 0.43% 0.27% 2025-05-08
Exxon Mobil 106.09 1.48 1.41% -10.44% 2025-05-08

Preço Dia Ano Data
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08