BP - Preço Das Ações

Preço das Ações
423.50
Mudança Diária
0.30 0.07%
Mensal
6.62%
Anual
-3.66%
Q3 Previsão
418.16

Preço Chg Dia Ano Data
Adyen 1,495.60 0.80 0.05% 36.21% 2025-08-11
BP 423.50 0.30 0.07% -3.66% 2025-08-11
Capricorn Energy 217.00 3.00 1.40% -4.82% 2025-08-11
Chevron 153.61 -1.40 -0.90% 6.00% 2025-08-11
Hellenic Petroleum 8.10 0.24 3.05% 14.73% 2025-08-08
Enel 7.81 0.03 0.39% 21.34% 2025-08-11
ENGIE 18.80 0.15 0.78% 22.56% 2025-08-11
Eni 14.77 -0.03 -0.18% 2.20% 2025-08-11
E.ON 15.89 -0.04 -0.25% 28.92% 2025-08-11
Expand Energy 99.14 -0.87 -0.87% 36.71% 2025-08-08
Galp 16.45 -0.12 -0.72% -13.56% 2025-08-11
Iberdrola 15.63 0.09 0.55% 29.08% 2025-08-11
Ithaca Energy 170.60 0.40 0.24% 38.70% 2025-08-08
Orron Energy Ab 4.42 0 0% -54.30% 2025-08-11
Motor Oil 25.82 0.58 2.30% 19.76% 2025-08-11
Neste 14.44 -0.30 -2.04% -20.68% 2025-08-11
OMV 46.32 0.42 0.92% 18.83% 2025-08-11
Shell 2,644.50 -8.50 -0.32% -5.52% 2025-08-11
Repsol 13.18 -0.16 -1.20% 3.21% 2025-08-11
RWE 35.55 -0.35 -0.97% 9.86% 2025-08-11
Saipem 2.25 -0.01 -0.27% 13.12% 2025-08-11
Equinor ASA 250.10 -2.70 -1.07% -15.11% 2025-08-11
Subsea 7 SA 197.40 -1.60 -0.80% 3.68% 2025-08-11
Tullow Oil 9.23 -0.76 -7.61% -67.01% 2025-08-11
Veolia 29.91 -0.04 -0.13% 7.75% 2025-08-11
Koninklijke Vopak 42.02 -0.20 -0.47% 5.58% 2025-08-11
Exxon Mobil 105.68 -1.12 -1.05% -11.07% 2025-08-11

Preço Dia Ano Data
GB100 9130 33.98 0.37% 11.20% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11