BP - Preço Das Ações

Preço das Ações
360.87
Mudança Diária
2.62 0.73%
Mensal
3.02%
Anual
-25.63%
Q2 Previsão
353.07

Preço Chg Dia Ano Data
Adyen 1,672.40 52.60 3.25% 40.23% 2025-05-29
BP 360.87 2.62 0.73% -25.63% 2025-05-29
Capricorn Energy 241.50 14.00 6.15% 31.09% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Hellenic Petroleum 7.52 0.02 0.27% -9.40% 2025-05-29
Enel 7.99 -0.05 -0.60% 20.64% 2025-05-29
ENGIE 18.81 -0.19 -0.97% 22.07% 2025-05-29
Eni 13.03 0.07 0.53% -9.29% 2025-05-29
E.ON 15.40 -0.12 -0.79% 25.73% 2025-05-29
Expand Energy 115.38 -1.90 -1.62% 29.16% 2025-05-28
Galp 14.08 0.08 0.57% -26.93% 2025-05-29
Iberdrola 15.89 -0.14 -0.87% 31.54% 2025-05-29
Ithaca Energy 141.00 1.80 1.29% 4.44% 2025-05-29
Orron Energy Ab 4.40 0.01 0.27% -46.12% 2025-05-28
Motor Oil 23.47 0.05 0.21% -12.10% 2025-05-29
Neste 9.23 -0.07 -0.73% -52.03% 2025-05-28
OMV 47.68 0.24 0.50% 5.10% 2025-05-29
Shell 2,454.00 9.00 0.37% -12.26% 2025-05-29
Repsol 11.94 0.13 1.06% -19.60% 2025-05-29
RWE 32.60 0.01 0.03% -6.38% 2025-05-29
Saipem 2.20 0.02 0.76% -5.31% 2025-05-29
Equinor ASA 244.50 -2.60 -1.05% -18.64% 2025-05-28
Subsea 7 SA 173.20 1.40 0.81% -8.46% 2025-05-28
Tullow Oil 14.34 0.22 1.56% -63.68% 2025-05-29
Veolia 30.02 0.06 0.20% -1.80% 2025-05-29
Koninklijke Vopak 40.33 0.25 0.62% 7.83% 2025-05-29
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Preço Dia Ano Data
GB100 8717 -8.94 -0.10% 5.90% 2025-05-29
EU600 550 1.39 0.25% 6.55% 2025-05-29