Cairn Energy

CNE

179.00

Mudança Diária:

5.40 3.11%

Mudança Anual:

15.63%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BP	BP	470.15		6.90	1.49%	-8.57%	144B	2019-12-12
CNE	Cairn Energy	179.00		5.40	3.11%	15.63%	1.75B	2019-12-12
PFC	Petrofac	397.60		14.50	3.78%	-14.90%	3B	2019-12-12
RDSA	Royal Dutch Shell	2,189.50		21.50	0.99%	-6.47%	220B	2019-12-12
RDSB	Royal Dutch Shell	2,172.50		27.00	1.26%	-8.02%	291B	2019-12-12
TLW	Tullow Oil	60.36		7.70	14.62%	-67.20%	4.73B	2019-12-12

		Preço			Dia	Ano	Data
ASX	FTSE All	4033		30.38	0.76%	7.48%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11675	0.0019	-0.17%
GBPUSD	1.34681	0.0004	-0.03%
AUDUSD	0.69250	0.0003	-0.04%
NZDUSD	0.66242	0.0005	0.08%
USDJPY	109.59	0.1720	0.16%
USDCNY	6.97207	0.0379	0.55%
USDCHF	0.98573	0.0009	0.09%
USDCAD	1.31682	0.0015	0.12%
USDMXN	19.0397	0.0421	0.22%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6830	0.1830	-0.29%
DXY	96.836	0.1341	0.14%
BTCUSD	7,201.05	3	0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5215	0.01	0.02%
Brent	64.7324	0.11	0.17%
Natural gas	2.3088	0.01	-0.62%
Gasoline	1.6359	0.00	-0.12%
Heating oil	1.9648	0.00	0.13%
Gold	1,465.16	0.64	0.04%
Silver	16.9112	0.05	-0.31%
Copper	2.8061	0.01	-0.27%
Soybeans	911.7807	11.77	1.31%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.4697	10.16	-1.88%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]