Price

8.62

Mudança Diária:

0.42%

Anual:

-37.45%

Preço Dia Ano
BP 282.35 1.70 0.61% -40.80%
Cairn Energy 176.40 3.40 1.97% 3.95%
Chevron 89.69 -1.21 -1.33% -18.75%
EDP 5.22 -0.10 -1.84% 22.87%
Endesa 21.84 -0.14 -0.64% -9.83%
Hellenic Petroleum 5.51 0 0% -33.45%
Enagas 18.42 0.08 0.41% -23.57%
Eni Group 8.53 0.18 2.10% -35.37%
Total 35.98 0.63 1.78% -21.97%
TechnipFMC PLC 8.79 0.12 1.43% -44.83%
Galp 8.62 0.04 0.42% -37.45%
NATURGY ENERGY GROUP 22.19 2.98 15.48% -4.80%
Iberdrola 11.62 -0.07 -0.60% 18.47%
Lundin Energy AB 231.60 2.80 1.22% -25.17%
Motor Oil 12.25 0.05 0.41% -39.95%
Neste 60.56 0.18 0.30% 79.49%
OMV 36.14 0.74 2.09% -21.79%
Royal Dutch Shell PLC 15.88 0.18 1.17% 22.83%
Red Electrica Corporacion 15.97 -0.04 -0.22% -12.04%
REN 2.36 0 0% -13.42%
Repsol 8.45 0.15 1.83% -33.19%
Saipem 2.13 0.04 1.96% -46.67%
Equinor ASA 159.25 -1.75 -1.09% 11.01%
Tullow Oil 31.55 0.49 1.58% -37.52%
Tecnicas Reunidas 10.72 -0.03 -0.28% -52.10%
Koninklijke Vopak 41.99 0.01 0.02% -11.80%
Exxon Mobil 46.16 -0.73 -1.56% -28.70%

Preço Dia Ano
PSI Geral 3830 -82.86 -2.12% 11.86%
Euronext 100 1115 5.53 0.50% -1.40%
PSI 20 4888 -73.76 -1.49% -5.60%