Galp - Preço Das Ações

Price

8.62

0.04 0.42%

-37.45%

width

height

		Preço		Dia	Ano	Data
BP	BP	282.35	1.70	0.61%	-40.80%	2021-01-26
CNE	Cairn Energy	176.40	3.40	1.97%	3.95%	2021-01-26
CVX	Chevron	89.69	-1.21	-1.33%	-18.75%	2021-01-26
EDP	EDP	5.22	-0.10	-1.84%	22.87%	2021-01-26
ELE	Endesa	21.84	-0.14	-0.64%	-9.83%	2021-01-26
ELPE	Hellenic Petroleum	5.51	0	0%	-33.45%	2021-01-26
ENG	Enagas	18.42	0.08	0.41%	-23.57%	2021-01-26
ENI	Eni Group	8.53	0.18	2.10%	-35.37%	2021-01-26
FP	Total	35.98	0.63	1.78%	-21.97%	2021-01-26
FTI	TechnipFMC PLC	8.79	0.12	1.43%	-44.83%	2021-01-26
GALP	Galp	8.62	0.04	0.42%	-37.45%	2021-01-26
GAS	NATURGY ENERGY GROUP	22.19	2.98	15.48%	-4.80%	2021-01-26
IBE	Iberdrola	11.62	-0.07	-0.60%	18.47%	2021-01-26
LUPE	Lundin Energy AB	231.60	2.80	1.22%	-25.17%	2021-01-26
MOH	Motor Oil	12.25	0.05	0.41%	-39.95%	2021-01-26
NESTE	Neste	60.56	0.18	0.30%	79.49%	2021-01-26
OMV	OMV	36.14	0.74	2.09%	-21.79%	2021-01-26
RDSA	Royal Dutch Shell PLC	15.88	0.18	1.17%	22.83%	2021-01-26
REE	Red Electrica Corporacion	15.97	-0.04	-0.22%	-12.04%	2021-01-26
RENE	REN	2.36	0	0%	-13.42%	2021-01-26
REP	Repsol	8.45	0.15	1.83%	-33.19%	2021-01-26
SPM	Saipem	2.13	0.04	1.96%	-46.67%	2021-01-26
STL	Equinor ASA	159.25	-1.75	-1.09%	11.01%	2021-01-26
TLW	Tullow Oil	31.55	0.49	1.58%	-37.52%	2021-01-26
TRE	Tecnicas Reunidas	10.72	-0.03	-0.28%	-52.10%	2021-01-26
VPK	Koninklijke Vopak	41.99	0.01	0.02%	-11.80%	2021-01-26
XOM	Exxon Mobil	46.16	-0.73	-1.56%	-28.70%	2021-01-26

		Preço		Dia	Ano	Data
BVLX	PSI Geral	3830	-82.86	-2.12%	11.86%	2021-01-26
N100	Euronext 100	1115	5.53	0.50%	-1.40%	2021-01-26
PSI20	PSI 20	4888	-73.76	-1.49%	-5.60%	2021-01-26

GALP:PL

Despesas Operacionais

Receitas De Vendas