Galp - Preço Das Ações



Preço Chg Dia Ano Data
BP 359.40 5.15 1.45% -29.86% 2025-04-17
Capricorn Energy 193.60 -3.00 -1.53% 19.65% 2025-04-17
Chevron 137.71 2.31 1.71% -12.58% 2025-04-17
EDP 3.27 0.03 0.77% -10.35% 2025-04-17
Endesa 25.38 -0.02 -0.08% 44.62% 2025-04-17
Hellenic Petroleum 7.46 -0.10 -1.32% -8.91% 2025-04-17
Enagas 13.43 0.12 0.90% -0.48% 2025-04-17
Eni 12.27 0.10 0.81% -19.42% 2025-04-17
Galp 13.49 -0.01 -0.04% -16.19% 2025-04-17
Naturgy Energy 25.40 0.12 0.47% 10.92% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
Orron Energy Ab 4.25 -0.04 -0.93% -41.50% 2025-04-17
Motor Oil 20.08 -0.32 -1.57% -23.12% 2025-04-17
Neste 7.53 -0.002 -0.03% -70.93% 2025-04-17
OMV 42.84 0.04 0.09% -2.37% 2025-04-17
Shell 28.62 0.15 0.51% -14.51% 2025-04-17
Red Electrica Corporacion 19.20 0.11 0.58% 21.90% 2025-04-17
REN 2.84 0.04 1.43% 29.09% 2025-04-17
Repsol 10.33 0.18 1.72% -31.37% 2025-04-17
Saipem 1.86 0.04 2.17% -18.60% 2025-04-17
Equinor ASA 247.00 -0.50 -0.20% -18.14% 2025-04-16
Tullow Oil 13.16 -0.46 -3.38% -63.67% 2025-04-17
Tecnicas Reunidas 14.05 -0.11 -0.78% 57.16% 2025-04-17
Koninklijke Vopak 38.74 0.06 0.16% 5.39% 2025-04-17
Exxon Mobil 106.86 2.68 2.57% -9.90% 2025-04-17

Preço Dia Ano Data
PSI 20 6736 -10.07 -0.15% 6.45% 2025-04-17
EU100 1457 -6.93 -0.47% -2.93% 2025-04-17
PSI Geral 4200 -5.30 -0.13% -0.18% 2025-04-17
EU600 506 0 0% 1.34% 2025-04-18