Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Galp - Preço Das Ações
Gráfico
Quotes
Price
8.62
Mudança Diária:
0.04
0.42%
Anual:
-37.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BP
BP
282.35
1.70
0.61%
-40.80%
2021-01-26
CNE
Cairn Energy
176.40
3.40
1.97%
3.95%
2021-01-26
CVX
Chevron
89.69
-1.21
-1.33%
-18.75%
2021-01-26
EDP
EDP
5.22
-0.10
-1.84%
22.87%
2021-01-26
ELE
Endesa
21.84
-0.14
-0.64%
-9.83%
2021-01-26
ELPE
Hellenic Petroleum
5.51
0
0%
-33.45%
2021-01-26
ENG
Enagas
18.42
0.08
0.41%
-23.57%
2021-01-26
ENI
Eni Group
8.53
0.18
2.10%
-35.37%
2021-01-26
FP
Total
35.98
0.63
1.78%
-21.97%
2021-01-26
FTI
TechnipFMC PLC
8.79
0.12
1.43%
-44.83%
2021-01-26
GALP
Galp
8.62
0.04
0.42%
-37.45%
2021-01-26
GAS
NATURGY ENERGY GROUP
22.19
2.98
15.48%
-4.80%
2021-01-26
IBE
Iberdrola
11.62
-0.07
-0.60%
18.47%
2021-01-26
LUPE
Lundin Energy AB
231.60
2.80
1.22%
-25.17%
2021-01-26
MOH
Motor Oil
12.25
0.05
0.41%
-39.95%
2021-01-26
NESTE
Neste
60.56
0.18
0.30%
79.49%
2021-01-26
OMV
OMV
36.14
0.74
2.09%
-21.79%
2021-01-26
RDSA
Royal Dutch Shell PLC
15.88
0.18
1.17%
22.83%
2021-01-26
REE
Red Electrica Corporacion
15.97
-0.04
-0.22%
-12.04%
2021-01-26
RENE
REN
2.36
0
0%
-13.42%
2021-01-26
REP
Repsol
8.45
0.15
1.83%
-33.19%
2021-01-26
SPM
Saipem
2.13
0.04
1.96%
-46.67%
2021-01-26
STL
Equinor ASA
159.25
-1.75
-1.09%
11.01%
2021-01-26
TLW
Tullow Oil
31.55
0.49
1.58%
-37.52%
2021-01-26
TRE
Tecnicas Reunidas
10.72
-0.03
-0.28%
-52.10%
2021-01-26
VPK
Koninklijke Vopak
41.99
0.01
0.02%
-11.80%
2021-01-26
XOM
Exxon Mobil
46.16
-0.73
-1.56%
-28.70%
2021-01-26
Preço
Dia
Ano
Data
BVLX
PSI Geral
3830
-82.86
-2.12%
11.86%
2021-01-26
N100
Euronext 100
1115
5.53
0.50%
-1.40%
2021-01-26
PSI20
PSI 20
4888
-73.76
-1.49%
-5.60%
2021-01-26
GALP:PL
EBIT
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Despesas Operacionais
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21646
0.0022
0.18%
GBPUSD
1.37371
0.0062
0.45%
AUDUSD
0.77464
0.0033
0.43%
NZDUSD
0.72398
0.0042
0.58%
USDJPY
103.66
0.1070
-0.10%
USDCNY
6.47233
0.0146
-0.23%
USDCHF
0.88684
0.0012
-0.13%
USDCAD
1.26946
0.0044
-0.35%
USDMXN
19.9832
0.1212
-0.60%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3545
0.1120
-2.05%
USDRUB
75.2614
0.0957
-0.13%
DXY
90.167
0.2244
-0.25%
BTCUSD
32,076.54
185
-0.57%
[+]
Atual
Chg
%Chg
Dow Jones
30,996
36
0.12%
S&P 500
3,859.55
4
0.11%
NASDAQ 100
13,521
38
0.28%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,661
22
0.33%
DAX
13,893
249
1.83%
CAC 40
5,545
73
1.33%
FTSE MIB
22,059
328
1.51%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,803
103
-0.57%
[+]
Atual
Chg
%Chg
Apple
143.14
0.22
0.15%
Tesla
889.78
8.98
1.02%
Microsoft
233.38
3.85
1.68%
Amazon
3,332.33
38.98
1.18%
Facebook
283.06
5.10
1.83%
Alibaba
263.78
2.47
0.94%
Visa
202.83
1.87
0.93%
JPMorgan Chase
132.45
0.35
0.26%
Intel
55.56
0.13
0.23%
Johnson & Johnson
170.45
4.47
2.69%
Procter & Gamble
132.73
0.51
0.39%
Exxon Mobil
46.16
0.73
-1.56%
3M
176.33
5.94
3.49%
Goldman Sachs
282.88
0.04
-0.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.5000
0.27
-0.51%
Brent
55.8400
0.04
-0.07%
Natural gas
2.6410
0.04
1.50%
Gasoline
1.5769
0.02
1.01%
Heating oil
1.5955
0.00
0.10%
Gold
1,852.62
2.37
-0.13%
Silver
25.501
0.20
0.79%
Copper
3.6285
0.01
-0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.5000
25.00
1.86%
Wheat
664.0000
15.75
2.43%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Atual
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]