Preço das Ações
5.96
Mudança Diária
0.07 1.19%
Mensal
-2.93%
Anual
-18.24%
Q1 Previsão
5.98
Preço Dia Ano Data
ARX Arc Resources 24.15 0.16 0.67% 61.00% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
BRY Berry Petroleum 8.05 0.18 2.29% 3.74% 2024-03-28
CNE Capricorn Energy 175.00 8.00 4.79% -24.37% 2024-03-28
CNX CNX Resources 23.72 0 0% 49.65% 2024-03-28
CPE Callon Petroleum 35.76 0.64 1.82% 8.00% 2024-03-28
CPG Crescent Point Energy 11.08 0.13 1.19% 18.25% 2024-03-28
CRK Comstock Resources 9.28 0.02 0.22% -11.79% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 13.45% 2024-03-28
ERF Enerplus 26.61 0.33 1.26% 35.21% 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
KOS Kosmos Energy 5.96 0.07 1.19% -18.24% 2024-03-28
LPI Vital Energy 52.54 1.78 3.51% 18.25% 2024-03-28
LUPE Orron Energy Ab 7.12 -0.22 -3.03% -46.78% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
PSK PrairieSky Royalty 26.53 0.52 2.00% 23.74% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.77% 2024-03-28
PXT Parex Resources 21.64 0.12 0.56% -12.81% 2024-03-28
SM SM Energy 49.85 0.80 1.63% 79.57% 2024-03-28
TLW Tullow Oil 31.16 -0.34 -1.08% 6.35% 2024-03-28
TOU Tourmaline Oil 63.33 1.05 1.69% 14.19% 2024-03-28
VET Vermilion Energy 16.84 0.24 1.45% -0.12% 2024-03-28