E.ON - Preço Das Ações

Preço das Ações
15.57
Mudança Diária
0.11 0.73%
Mensal
14.55%
Anual
23.49%
Q2 Previsão
15.17


Preço Chg Dia Ano Data
A2A 2.24 0.01 0.45% 18.91% 2025-05-05
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
Acciona 129.70 2.10 1.65% 13.67% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
Deutsche Post 36.85 -1.33 -3.48% -4.09% 2025-05-05
Deutsche Telekom 31.94 0.22 0.69% 46.92% 2025-05-05
EDP 3.30 0.08 2.45% -5.87% 2025-05-05
EDP Renovaveis 8.39 0.23 2.82% -37.00% 2025-05-05
Endesa 26.50 0.28 1.05% 52.75% 2025-05-05
Enel 7.71 0.03 0.40% 21.85% 2025-05-05
Enagas 13.62 0.03 0.22% -3.06% 2025-05-05
ENGIE 18.19 0.08 0.41% 19.04% 2025-05-05
Eni 12.61 -0.05 -0.40% -15.13% 2025-05-05
E.ON 15.57 0.11 0.73% 23.49% 2025-05-05
EYDAP 5.72 -0.01 -0.17% -1.04% 2025-05-05
Fresenius Medical Care 45.75 0.41 0.90% 15.50% 2025-05-05
Fresenius 42.38 0.17 0.40% 52.06% 2025-05-05
Naturgy Energy 26.23 0.25 0.96% 9.29% 2025-05-05
Iberdrola 15.95 0.16 0.98% 36.87% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orange 12.76 0.08 0.63% 22.35% 2025-05-05
Orsted A/S 264.10 -3.50 -1.31% -36.15% 2025-05-05
Pennon 499.40 -3.10 -0.62% -28.50% 2025-05-02
Shell 28.83 -0.51 -1.72% -14.63% 2025-05-05
Redeia Corporacion SA 17.87 0.07 0.37% 12.43% 2025-05-05
Repsol 10.90 0.13 1.16% -24.84% 2025-05-05
RWE 33.29 0.14 0.42% 2.81% 2025-05-05
Snam 5.07 0.04 0.88% 16.62% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Severn Trent 2,741.00 -39.00 -1.40% 8.90% 2025-05-02
Terna Rete Elettrica Nazionale 8.75 0.09 1.05% 17.25% 2025-05-05
United Utilities 1,115.00 -17.00 -1.50% 3.91% 2025-05-02
Verbund 67.07 -0.23 -0.34% -10.69% 2025-05-05
Veolia 32.25 0.01 0.02% 8.10% 2025-05-05

Preço Dia Ano Data
EU50 5244 -30.85 -0.58% 5.79% 2025-05-05
DE40 23309 222.75 0.96% 28.25% 2025-05-05
EU600 536 -0.03 -0.01% 5.54% 2025-05-05