E.ON - Preço Das Ações

Preço das Ações
15.49
Mudança Diária
-0.05 -0.29%
Mensal
1.67%
Anual
25.13%
Q2 Previsão
15.40

Preço Chg Dia Ano Data
A2A 2.36 0.02 0.90% 28.00% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
Acciona 145.20 -3.20 -2.16% 25.61% 2025-06-13
BP 386.35 5.65 1.48% -16.01% 2025-06-13
Centrica 166.00 0.75 0.45% 25.76% 2025-06-13
Deutsche Post 40.77 -0.59 -1.43% 8.00% 2025-06-13
Deutsche Telekom 30.73 -0.34 -1.09% 36.15% 2025-06-14
EDP 3.61 -0.02 -0.61% -1.69% 2025-06-13
EDP Renovaveis 9.50 -0.23 -2.31% -30.96% 2025-06-13
Endesa 27.22 0.08 0.29% 46.19% 2025-06-13
Enel 7.98 -0.04 -0.54% 26.32% 2025-06-14
Enagas 14.26 -0.04 -0.28% 1.60% 2025-06-14
ENGIE 19.88 0.25 1.27% 50.51% 2025-06-14
Eni 14.00 0.14 1.04% 3.46% 2025-06-14
E.ON 15.49 -0.05 -0.29% 25.13% 2025-06-14
EYDAP 5.79 -0.01 -0.17% 3.39% 2025-06-13
Fresenius Medical Care 49.88 0.01 0.02% 34.16% 2025-06-14
Fresenius 44.00 -0.24 -0.54% 49.66% 2025-06-14
Naturgy Energy 26.50 0.08 0.30% 26.31% 2025-06-13
Iberdrola 16.21 -0.08 -0.46% 33.65% 2025-06-13
National Grid 1,063.00 3.00 0.28% 20.52% 2025-06-13
Orange 12.75 0.06 0.47% 36.45% 2025-06-14
Orsted A/S 273.50 -3.50 -1.26% -29.11% 2025-06-13
Pennon 486.00 -9.20 -1.86% -19.74% 2025-06-13
Shell 31.11 0.24 0.78% -3.53% 2025-06-13
Redeia Corporacion SA 17.73 -0.15 -0.84% 3.93% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
RWE 35.59 0.36 1.02% 7.72% 2025-06-14
Snam 5.26 0.01 0.19% 22.69% 2025-06-13
SSE 1,815.00 -1.50 -0.08% 2.72% 2025-06-13
Severn Trent 2,705.00 -23.00 -0.84% 9.34% 2025-06-13
Terna Rete Elettrica Nazionale 8.94 0.01 0.13% 19.35% 2025-06-13
United Utilities 1,165.50 -6.00 -0.51% 12.45% 2025-06-13
Verbund 68.30 2.25 3.41% -7.14% 2025-06-13
Veolia 30.20 -0.36 -1.18% 9.03% 2025-06-14

Preço Dia Ano Data
EU50 5290 -70.35 -1.31% 9.33% 2025-06-13
DE40 23516 -255.22 -1.07% 30.63% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13