E.ON - Preço Das Ações

Preço das Ações
15.65
Mudança Diária
0.13 0.84%
Mensal
3.20%
Anual
26.72%
Q2 Previsão
15.46

Preço Chg Dia Ano Data
A2A 2.26 -0.01 -0.22% 19.89% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Acciona 134.70 -0.20 -0.15% 16.12% 2025-05-23
BP 356.20 -0.60 -0.17% -26.25% 2025-05-23
Centrica 158.60 -0.40 -0.25% 12.36% 2025-05-23
Deutsche Post 38.02 -0.66 -1.71% -2.36% 2025-05-23
Deutsche Telekom 33.71 -0.58 -1.69% 54.92% 2025-05-23
EDP 3.50 0.02 0.63% -4.92% 2025-05-23
EDP Renovaveis 8.63 0.08 0.94% -40.52% 2025-05-23
Endesa 27.47 0.10 0.37% 51.22% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
Eni 12.76 -0.06 -0.50% -11.32% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
EYDAP 5.73 -0.06 -1.04% -3.70% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Naturgy Energy 26.34 -0.12 -0.45% 7.34% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
National Grid 1,091.00 2.50 0.23% 22.67% 2025-05-23
Orange 13.34 -0.09 -0.67% 24.96% 2025-05-23
Orsted A/S 266.40 4.50 1.72% -33.70% 2025-05-23
Pennon 514.00 2.00 0.39% -15.46% 2025-05-23
Shell 29.00 -0.16 -0.55% -11.32% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
Snam 5.25 0.004 0.08% 21.85% 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 2025-05-23
Severn Trent 2,739.00 -3.00 -0.11% 11.84% 2025-05-23
Terna Rete Elettrica Nazionale 8.99 0.06 0.72% 17.79% 2025-05-23
United Utilities 1,148.00 3.50 0.31% 13.95% 2025-05-23
Verbund 65.95 0.20 0.30% -10.88% 2025-05-23
Veolia 30.37 -0.52 -1.68% -0.95% 2025-05-23

Preço Dia Ano Data
EU50 5326 -98.17 -1.81% 5.78% 2025-05-23
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23