E.ON - Preço Das Ações

Preço das Ações
12.88
Mudança Diária
0.35 2.75%
Mensal
11.13%
Anual
7.42%
Q1 Previsão
12.81



Preço Chg Dia Ano Data
A2A 2.17 0.03 1.59% 23.93% 2025-03-07
Adyen 1,593.60 -69.00 -4.15% 7.49% 2025-03-07
Acciona 118.90 -0.10 -0.08% 4.44% 2025-03-07
BP 413.45 4.35 1.06% -12.42% 2025-03-07
Centrica 146.50 -1.90 -1.28% 10.36% 2025-03-07
Deutsche Post 43.05 -1.22 -2.76% 11.98% 2025-03-07
Deutsche Telekom 34.07 1.02 3.09% 55.46% 2025-03-07
EDP 3.11 0.14 4.74% -18.01% 2025-03-07
EDP Renovaveis 8.23 0.29 3.59% -41.86% 2025-03-07
Endesa 21.40 0.44 2.10% 28.53% 2025-03-07
Enel 6.79 0.14 2.06% 10.73% 2025-03-07
Enagas 12.71 0.34 2.75% -5.08% 2025-03-07
ENGIE 16.90 0.11 0.66% 10.80% 2025-03-07
Eni 13.54 0.32 2.42% -7.93% 2025-03-07
E.ON 12.88 0.35 2.75% 7.42% 2025-03-07
EYDAP 5.91 0.01 0.17% 4.42% 2025-03-07
Fresenius Medical Care 44.02 0.02 0.05% 18.40% 2025-03-07
Fresenius 40.23 -0.42 -1.03% 56.42% 2025-03-07
Naturgy Energy 24.98 0.18 0.73% 22.33% 2025-03-07
Iberdrola 13.59 0.21 1.53% 23.67% 2025-03-07
National Grid 929.80 10.00 1.09% -11.70% 2025-03-07
Orange 11.74 0.14 1.21% 10.71% 2025-03-07
Orsted A/S 322.40 8.90 2.84% -13.45% 2025-03-07
Pennon 392.40 4.80 1.24% -43.46% 2025-03-07
Shell 30.64 0.18 0.57% 4.41% 2025-03-07
Red Electrica Corporacion 17.13 0.22 1.30% 11.34% 2025-03-07
Repsol 11.78 -0.05 -0.42% -18.31% 2025-03-07
RWE 31.12 0.12 0.39% -2.26% 2025-03-07
Snam 4.50 0.07 1.53% -0.62% 2025-03-07
SSE 1,470.50 7.00 0.48% -10.88% 2025-03-07
Severn Trent 2,393.00 23.00 0.97% -8.00% 2025-03-07
Terna Energy 20.22 0 0% 16.88% 2025-03-07
Terna Rete Elettrica Nazionale 7.77 0.14 1.89% 3.33% 2025-03-07
United Utilities 958.20 9.20 0.97% -9.35% 2025-03-07
Verbund 70.10 0 0% 2.34% 2025-03-07
Veolia 30.77 0.30 0.98% 5.30% 2025-03-07

Preço Dia Ano Data
EU50 5465 -55.32 -1.00% 10.16% 2025-03-07
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07