Deutsche Post - Preço Das Ações

Preço das Ações
35.20
Mudança Diária
1.03 3.01%
Mensal
-17.00%
Anual
-9.72%
Q2 Previsão
33.38


Preço Chg Dia Ano Data
ABB 40.98 0.71 1.76% -2.89% 2025-04-14
Anheuser-Busch 55.18 0.72 1.32% 0.69% 2025-04-14
Grupo ACS 49.42 0.98 2.02% 31.30% 2025-04-14
Aeroports de Paris 98.25 1.30 1.34% -16.03% 2025-04-14
Adidas 200.80 4.95 2.53% -1.86% 2025-04-14
Aena 209.00 1.40 0.67% 21.09% 2025-04-14
Allianz 336.10 8.10 2.47% 27.31% 2025-04-14
Amadeus IT 66.64 1.16 1.77% 18.53% 2025-04-14
Allianz Technology 348.48 17.98 5.44% -1.42% 2025-04-14
Danone 71.44 0.24 0.34% 23.68% 2025-04-14
Bpost 1.40 0.004 0.29% -60.51% 2025-04-14
Vinci 115.25 2.00 1.77% 1.95% 2025-04-14
Deutsche Post 35.20 1.03 3.01% -9.72% 2025-04-14
DSV 1,119.00 2.00 0.18% -0.71% 2025-04-14
E.ON 14.63 0.15 1.05% 18.44% 2025-04-14
Experian 3,414.00 60.00 1.79% 3.02% 2025-04-14
Easyjet Plc 472.45 19.35 4.27% -9.46% 2025-04-14
Ferrovial 38.85 0.63 1.65% 15.35% 2025-04-14
Assicurazioni Generali 29.91 0.99 3.41% 31.97% 2025-04-14
Genco Shipping & Trading Limited 13.19 1.20 10.01% -35.82% 2025-04-11
Global Ship Lease 19.84 0.92 4.86% -6.02% 2025-04-11
HeidelbergCement 158.75 4.40 2.85% 61.43% 2025-04-14
International Airlines Group 248.00 7.20 2.99% 54.42% 2025-04-14
Kering 169.82 1.80 1.07% -51.51% 2025-04-14
Lufthansa 6.11 0.20 3.42% -6.89% 2025-04-14
Legrand 91.60 1.40 1.55% -3.98% 2025-04-14
LVMH 527.10 2.70 0.51% -33.68% 2025-04-14
MTU Aero Engines AG 275.40 6.50 2.42% 27.15% 2025-04-14
Munich RE 572.00 13.80 2.47% 36.45% 2025-04-14
L'Oréal 351.50 3.90 1.12% -15.39% 2025-04-14
Österreichische Post 31.40 0.35 1.11% -1.12% 2025-04-14
AXA 38.24 1.11 2.99% 13.07% 2025-04-14
Royal Mail 365.60 -0.20 -0.05% 60.92% 2025-04-14
RWE 32.88 0.35 1.08% 2.75% 2025-04-14
Ryanair Holdings 19.03 0.26 1.39% -6.16% 2025-04-14
SAP 228.55 3.75 1.67% 33.14% 2025-04-14
Saint-Gobain 84.22 1.86 2.26% 16.87% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Siemens 184.72 4.04 2.24% 5.01% 2025-04-14
Swiss Re AG 142.10 4.05 2.93% 32.31% 2025-04-14
Schneider Electric 200.80 3.80 1.93% -5.33% 2025-04-14
Thyssenkrupp 9.20 0.37 4.14% 87.45% 2025-04-14

Preço Dia Ano Data
EU50 4869 81.37 1.70% -2.32% 2025-04-14
DE40 20912 537.40 2.64% 16.00% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14