Preço das Ações
37.47
Mudança Diária
-3.18%
Anual
-27.52%

Preço Dia Ano
ABB 28.15 -0.70 -2.43% -4.67%
Anheuser-Busch 51.70 -1.80 -3.36% -14.97%
Grupo ACS 25.22 -0.28 -1.10% -2.78%
Aeroports de Paris SA 139.60 -2.35 -1.66% 26.79%
Adidas 171.98 -4.00 -2.27% -42.37%
Aena 133.75 -3.05 -2.23% -6.14%
Allianz 194.52 -6.33 -3.15% -9.50%
Amadeus IT 58.50 -0.90 -1.52% -2.04%
Allianz Technology 215.00 -9.00 -4.02% -14.00%
Danone 53.96 -1.53 -2.76% -9.90%
Bpost 5.61 -0.09 -1.49% -47.27%
Vinci 90.57 -1.84 -1.99% -2.45%
Deutsche Post 37.47 -1.23 -3.18% -27.52%
DSV 1,078.50 -20.00 -1.82% -23.02%
E.ON 9.95 -0.13 -1.24% -2.01%
Experian 2,453.00 -66.00 -2.62% -9.22%
Easyjet 502.80 1.80 0.36% -47.78%
Ferrovial 23.19 -0.59 -2.48% -3.46%
Assicurazioni Generali 18.18 0.18 0.97% 4.18%
Genco Shipping & Trading Limited 21.68 0.24 1.12% 35.50%
Global Ship Lease 22.08 0.38 1.75% 28.82%
HeidelbergCement 51.82 -0.06 -0.12% -29.84%
IAG 122.66 -1.30 -1.05% -36.05%
Kering 453.55 -9.75 -2.10% -36.42%
Lufthansa 6.82 -0.08 -1.10% -36.88%
Legrand 78.58 -0.82 -1.03% -9.43%
LVMH 567.90 -10.60 -1.83% -9.70%
MTU Aero Engines AG 182.00 -2.75 -1.49% -11.52%
Munich RE 222.20 -3.30 -1.46% -6.62%
L'Oréal 306.90 -9.10 -2.88% -14.48%
Österreichische Post 28.80 -0.60 -2.04% -28.36%
AXA 22.91 -0.52 -2.20% 2.37%
Royal Mail 305.87 -36.53 -10.67% -43.34%
RWE 42.52 -0.03 -0.07% 31.03%
Ryanair Holdings PLC 13.76 -0.41 -2.89% -14.69%
SAP 90.33 -1.17 -1.28% -21.45%
Cie de Saint-Gobain 52.32 -1.37 -2.55% -3.95%
SGS 2,371.00 -36.00 -1.50% -11.53%
Siemens 112.24 -1.38 -1.21% -16.77%
Swiss Re AG 80.04 -1.88 -2.29% -6.52%
Schneider Electric 124.50 -1.72 -1.36% -3.08%
Thyssenkrupp 7.98 -0.08 -0.94% -16.74%

Preço Dia Ano
EU50 3641 -50.19 -1.36% -8.98%
DE40 13882 -125.46 -0.90% -9.68%