Deutsche Post - Preço Das Ações

DPW

57.21

Mudança Diária:

-1.12%

Anual:

49.88%

Preço Dia Ano
ABB 32.33 -0.64 -1.94% 39.59%
Anheuser-Busch 49.56 -0.44 -0.88% 9.98%
Grupo ACS 23.44 -0.02 -0.09% 23.43%
Aeroports de Paris SA 108.10 2.95 2.81% 31.19%
Adidas 282.00 -7.10 -2.46% 1.26%
Aena 141.05 2.65 1.91% 22.02%
Allianz 192.34 0.86 0.45% 18.98%
Amadeus IT 56.88 1.16 2.08% 25.29%
Allianz Technology 312.00 1.00 0.32% -86.97%
Danone 59.41 -0.29 -0.49% 8.89%
Bpost 7.72 -0.08 -1.03% 1.25%
Vinci 89.26 -0.09 -0.10% 25.68%
Deutsche Post 57.21 -0.65 -1.12% 49.88%
DSV 1,631.50 -47.50 -2.83% 59.09%
E.ON 10.93 -0.09 -0.83% 17.73%
Experian 3,281.00 -57.00 -1.71% 10.43%
Easyjet 680.60 26.80 4.10% 39.98%
Ferrovial 25.68 0.36 1.42% 22.34%
Assicurazioni Generali 18.33 0.21 1.13% 58.70%
Genco Shipping & Trading Limited 18.63 -0.37 -1.95% 176.41%
Global Ship Lease 24.00 -0.29 -1.19% 284.00%
HeidelbergCement 66.86 0.58 0.88% 33.56%
IAG 175.60 3.38 1.96% 85.55%
Kering 633.80 -19.50 -2.98% 11.98%
Lufthansa 6.23 0.03 0.52% -11.59%
Legrand 94.24 -2.24 -2.32% 45.79%
LVMH 642.90 -11.20 -1.71% 60.64%
MTU Aero Engines AG 198.90 -0.80 -0.40% 46.04%
Munich RE 237.55 -0.45 -0.19% 10.59%
LOreal 378.35 -8.90 -2.30% 39.77%
Österreichische Post 37.30 -0.30 -0.80% 28.18%
AXA 23.51 0.13 0.53% 50.98%
Royal Mail 476.40 -3.40 -0.71% 97.68%
RWE 32.05 -0.16 -0.50% 2.14%
Ryanair Holdings PLC 16.96 0.37 2.20% 49.45%
SAP 121.24 -1.60 -1.30% -6.71%
Cie de Saint-Gobain 60.90 0.10 0.16% 74.30%
SGS 2,866.00 -14.00 -0.49% 16.74%
Siemens 147.96 -2.30 -1.53% 48.03%
Swiss Re AG 80.30 -0.12 -0.15% 19.32%
Schneider Electric 149.86 -2.14 -1.41% 45.71%
Thyssenkrupp 8.81 -0.06 -0.63% 101.60%

Preço Dia Ano
EU50 4159 -36.41 -0.87% 33.36%
DE40 15532 -112.22 -0.72% 24.56%