Preço das Ações
39.62
Mudança Diária
-0.56 -1.39%
Mensal
-3.13%
Anual
3.47%
Q3 Previsão
39.68

Preço Chg Dia Ano Data
ABB 53.88 -0.30 -0.55% 12.37% 2025-08-25
Anheuser-Busch 54.24 0 0% -1.42% 2025-08-25
Grupo ACS 65.25 -1.30 -1.95% 61.35% 2025-08-25
Aeroports de Paris 118.50 -4.90 -3.97% 1.20% 2025-08-25
Adidas 168.95 -2.50 -1.46% -22.82% 2025-08-25
Aena 25.36 -0.14 -0.55% 43.03% 2025-08-25
Allianz 370.70 -2.30 -0.62% 34.80% 2025-08-25
Amadeus IT 72.40 -0.10 -0.14% 20.55% 2025-08-25
Allianz Technology 452.00 3.00 0.67% 24.52% 2025-08-22
Danone 72.70 -0.54 -0.74% 18.71% 2025-08-25
Bpost 2.17 -0.05 -2.25% -16.22% 2025-08-25
Vinci 121.50 -7.50 -5.81% 13.82% 2025-08-25
Deutsche Post 39.62 -0.56 -1.39% 3.47% 2025-08-25
DSV 1,460.50 -8.00 -0.54% 18.93% 2025-08-25
E.ON 15.42 -0.03 -0.19% 21.81% 2025-08-25
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Easyjet Plc 510.60 7.80 1.55% 14.00% 2025-08-22
Ferrovial 47.19 -0.38 -0.80% 28.65% 2025-08-25
Assicurazioni Generali 34.42 -0.10 -0.29% 43.18% 2025-08-25
Genco Shipping & Trading Limited 16.89 0.11 0.66% -1.63% 2025-08-25
Global Ship Lease 29.57 -0.22 -0.72% 17.65% 2025-08-25
HeidelbergCement 203.10 0.20 0.10% 115.79% 2025-08-25
International Airlines Group 394.60 8.80 2.28% 119.59% 2025-08-22
Kering 224.25 0.45 0.20% -13.78% 2025-08-25
Lufthansa 8.20 -0.07 -0.87% 44.57% 2025-08-25
Legrand 130.45 -1.65 -1.25% 30.92% 2025-08-25
LVMH 488.05 -7.05 -1.42% -28.44% 2025-08-25
MTU Aero Engines AG 381.90 0.40 0.10% 43.90% 2025-08-25
Munich RE 552.60 -2.40 -0.43% 16.36% 2025-08-25
L'Oréal 397.10 -1.90 -0.48% 0.46% 2025-08-25
Österreichische Post 29.10 0 0% -1.36% 2025-08-25
AXA 40.96 -1.63 -3.83% 20.65% 2025-08-25
RWE 35.35 -0.37 -1.04% 10.16% 2025-08-25
Ryanair Holdings 26.60 0.01 0.04% 75.98% 2025-08-25
SAP 233.00 0.40 0.17% 19.98% 2025-08-25
Saint-Gobain 94.88 -3.28 -3.34% 21.58% 2025-08-25
SGS 82.88 -0.54 -0.65% -11.74% 2025-08-25
Siemens 235.50 -1.40 -0.59% 40.35% 2025-08-25
Swiss Re AG 146.08 -0.98 -0.66% 26.20% 2025-08-25
Schneider Electric 213.25 -2.15 -1.00% -5.64% 2025-08-25
Thyssenkrupp 9.13 0.34 3.89% 185.29% 2025-08-25

Preço Dia Ano Data
EU50 5440 -51.28 -0.93% 11.09% 2025-08-25
DE40 24287 -89.97 -0.37% 30.46% 2025-08-25
EU600 559 -2.48 -0.44% 7.87% 2025-08-25