Allianz Technology - Preço Das Ações

Preço das Ações
432.27
Mudança Diária
1.77 0.41%
Mensal
5.30%
Anual
5.43%
Q3 Previsão
417.76

Preço Chg Dia Ano Data
3i Infrastructure 341.60 1.60 0.47% 2.58% 2025-07-09
ArcBest 82.96 3.72 4.69% -21.03% 2025-07-08
Allianz Technology 432.27 1.77 0.41% 5.43% 2025-07-09
Babcock International 1,087.00 -9.00 -0.82% 101.48% 2025-07-09
C.H. Robinson Worldwide 98.33 1.60 1.65% 13.69% 2025-07-08
Expeditors International Of Washington 117.32 1.15 0.99% -1.18% 2025-07-08
Genco Shipping & Trading Limited 14.09 0.12 0.86% -31.37% 2025-07-08
Global Ship Lease 27.31 0.26 0.96% 2.02% 2025-07-08
HUB 35.34 0.54 1.55% -14.37% 2025-07-08
J. B. Hunt 153.05 3.49 2.33% -1.60% 2025-07-08
Kirby 117.08 1.31 1.13% -1.30% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Dorian 26.36 -0.13 -0.49% -36.48% 2025-07-08
Landstar System 143.16 0.62 0.44% -17.36% 2025-07-08
Matson 112.79 2.49 2.26% -7.47% 2025-07-08
Marten Transport 13.68 0.38 2.86% -17.79% 2025-07-08
Old Dominion Freight Line 167.38 3.07 1.87% -6.26% 2025-07-08
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Saia 294.89 9.00 3.15% -32.75% 2025-07-08
Werner 28.82 0.52 1.84% -15.76% 2025-07-08
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08