Allianz Technology - Preço Das Ações

Preço das Ações
432.27
Mudança Diária
1.77 0.41%
Mensal
5.30%
Anual
5.43%
Q3 Previsão
417.76

Preço Chg Dia Ano Data
3i Infrastructure 341.60 1.60 0.47% 2.58% 2025-07-09
ArcBest 81.99 -0.97 -1.17% -23.53% 2025-07-09
Allianz Technology 432.27 1.77 0.41% 5.43% 2025-07-09
Babcock International 1,091.00 -5.00 -0.46% 102.22% 2025-07-09
C.H. Robinson Worldwide 99.28 0.95 0.97% 16.21% 2025-07-09
Expeditors International Of Washington 117.77 0.45 0.38% -2.30% 2025-07-09
Genco Shipping & Trading Limited 14.09 0.12 0.86% -31.37% 2025-07-08
Global Ship Lease 27.31 0.26 0.96% 2.02% 2025-07-08
HUB 35.20 -0.15 -0.42% -15.99% 2025-07-09
J. B. Hunt 153.70 0.65 0.42% -3.81% 2025-07-09
Kirby 117.08 1.31 1.13% -1.30% 2025-07-08
Knight Transportation 47.03 0.85 1.84% -2.00% 2025-07-08
Dorian 26.36 -0.13 -0.49% -36.48% 2025-07-08
Landstar System 142.76 -0.40 -0.28% -18.57% 2025-07-09
Matson 112.79 2.49 2.26% -7.47% 2025-07-08
Marten Transport 13.73 0.06 0.44% -17.49% 2025-07-09
Old Dominion Freight Line 167.48 0.10 0.06% -6.20% 2025-07-09
Ryder System 170.20 0.94 0.56% 45.21% 2025-07-08
Saia 295.00 0.11 0.04% -32.73% 2025-07-09
Werner 28.72 -0.10 -0.35% -16.05% 2025-07-09
XPO Logistics 132.26 2.57 1.98% 30.76% 2025-07-08