Genco Shipping & Trading Limited

GNK

9.67

Mudança Diária:

-0.32 -3.12%

Mudança Anual:

16.65%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
GNK	Genco Shipping & Trading Limited	9.67		-0.32	-3.12%	16.65%	551M	2019-12-12
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	50.49		0.01	0.02%	5.83%	2.67B	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Atual	Chg	%Chg
EURUSD	1.11680	0.0018	-0.16%
GBPUSD	1.34721	0.0000	0.00%
AUDUSD	0.69228	0.0005	-0.08%
NZDUSD	0.66239	0.0005	0.07%
USDJPY	109.59	0.1660	0.15%
USDCNY	6.97151	0.0373	0.54%
USDCHF	0.98577	0.0010	0.10%
USDCAD	1.31665	0.0014	0.10%
USDMXN	19.0369	0.0393	0.21%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6695	0.1965	-0.31%
DXY	96.829	0.1277	0.13%
BTCUSD	7,201.92	4	0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5269	0.02	0.04%
Brent	64.7300	0.10	0.15%
Natural gas	2.3097	0.01	-0.58%
Gasoline	1.6355	0.00	-0.15%
Heating oil	1.9644	0.00	0.12%
Gold	1,465.70	1.04	0.07%
Silver	16.9143	0.05	-0.29%
Copper	2.8076	0.01	-0.21%
Soybeans	911.9825	12.02	1.33%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.5011	10.16	-1.88%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]