Global Ship Lease

GSL

8.46

Mudança Diária:

-0.12 -1.40%

Mudança Anual:

1,091.55%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
GNK	Genco Shipping & Trading Limited	10.44		0.22	2.15%	27.16%	551M	2019-12-10
GSL	Global Ship Lease	8.46		-0.12	-1.40%	1,091.55%	59.4M	2019-12-10
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	50.61		0.02	0.04%	6.08%	2.67B	2019-12-10

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.10950	0.0001	0.01%
GBPUSD	1.31730	0.0044	0.34%
AUDUSD	0.68477	0.0037	0.54%
NZDUSD	0.65577	0.0013	0.19%
USDJPY	108.70	0.0910	-0.08%
USDCNY	7.03557	0.0074	0.10%
USDCHF	0.98525	0.0008	0.08%
USDCAD	1.32316	0.0002	-0.02%
USDMXN	19.2008	0.0587	-0.30%
USDINR	70.7678	0.0322	-0.05%
USDBRL	4.1171	0.0296	-0.71%
USDRUB	63.5574	0.0384	0.06%
DXY	97.425	0.0121	0.01%
BTCUSD	7,235.00	19	0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	27,860	18	-0.07%
S&P 500	3,139	8	0.26%
NASDAQ 100	8,378	31	0.37%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,198	19	-0.26%
DAX	13,118	49	0.38%
CAC 40	5,845	0	0.00%
FTSE MIB	23,176	54	0.23%
IBEX 35	9,399	88	0.94%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9390	0.12	-0.20%
Brent	63.8719	0.13	-0.20%
Natural gas	2.2881	0.02	0.67%
Gasoline	1.6429	0.00	0.11%
Heating oil	1.9444	0.01	-0.44%
Gold	1,469.23	2.50	0.17%
Silver	16.6493	0.01	0.07%
Copper	2.7795	0.04	1.35%
Soybeans	902.6090	2.48	0.28%
Live Cattle	119.8284	0.25	-0.21%
Wheat	532.3571	3.69	-0.69%
Cotton	65.43	0.50	-0.76%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]