Kirby - Preço Das Ações


Preço Chg Dia Ano Data
Kawasaki Kisen 2,048.00 -4.50 -0.22% -11.59% 2025-07-18
Auckland International Airport 7.80 0.14 1.83% 0.78% 2025-07-21
ArcBest 79.07 0.53 0.67% -33.07% 2025-07-21
Ardmore Shipping 9.97 -0.02 -0.20% -53.13% 2025-07-21
Allianz Technology 451.81 -0.19 -0.04% 17.81% 2025-07-22
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
DHT 10.81 -0.05 -0.46% -10.07% 2025-07-21
Enersys 88.59 -0.10 -0.11% -18.52% 2025-07-21
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
Frontline 18.09 -0.24 -1.31% -29.20% 2025-07-21
Chart Industries 167.29 -4.44 -2.59% 0.83% 2025-07-21
Kirby 115.83 -0.01 -0.01% -7.42% 2025-07-21
Knight Transportation 44.43 -0.23 -0.52% -11.14% 2025-07-21
Matson 104.50 0.08 0.08% -18.95% 2025-07-21
Nordic American Tanker 2.68 0 0% -31.11% 2025-07-21
Thessaloniki Port Authority 33.40 -0.10 -0.30% 57.55% 2025-07-21
Ryder System 168.81 -1.09 -0.64% 26.09% 2025-07-21
Ship Finance International 9.02 -0.13 -1.42% -35.25% 2025-07-21
TFI International 120.70 -0.42 -0.35% -43.61% 2025-07-21
Teekay Tankers 43.43 -0.63 -1.43% -33.82% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Werner 27.83 0.10 0.36% -24.07% 2025-07-21

Preço Dia Ano Data
US400 3151 -20.35 -0.64% 3.23% 2025-07-21