Kirby - Preço Das Ações


Preço Chg Dia Ano Data
Kawasaki Kisen 2,220.50 10.50 0.48% 8.79% 2025-08-13
Auckland International Airport 7.65 0.04 0.53% 2.68% 2025-08-13
ArcBest 68.41 -2.50 -3.53% -33.62% 2025-08-11
Ardmore Shipping 10.37 0.11 1.07% -46.71% 2025-08-12
Allianz Technology 460.50 -2.00 -0.43% 27.74% 2025-08-12
Caterpillar 412.01 3.47 0.85% 21.67% 2025-08-12
DHT 11.25 0.10 0.90% 4.65% 2025-08-12
Enersys 98.60 3.21 3.37% 2.87% 2025-08-12
Enterprise Products Partners 31.34 0.20 0.64% 10.86% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
Frontline 18.58 0.10 0.54% -21.04% 2025-08-12
Chart Industries 198.96 0.23 0.12% 78.86% 2025-08-12
Kirby 99.14 1.79 1.84% -15.16% 2025-08-12
Knight Transportation 42.78 1.80 4.39% -18.34% 2025-08-12
Matson 108.05 4.43 4.28% -16.60% 2025-08-12
Nordic American Tanker 2.84 0.04 1.43% -19.55% 2025-08-12
Thessaloniki Port Authority 33.50 -0.40 -1.18% 59.52% 2025-08-12
Ryder System 179.43 5.51 3.17% 32.94% 2025-08-12
Ship Finance International 9.18 0.09 0.99% -19.97% 2025-08-12
TFI International 122.33 6.01 5.17% -38.89% 2025-08-12
Teekay Tankers 44.22 0.93 2.15% -19.75% 2025-08-12
United Parcel Service 87.40 1.08 1.25% -30.91% 2025-08-12
Werner 27.44 1.41 5.42% -24.41% 2025-08-12

Preço Dia Ano Data
US400 3183 71.84 2.31% 7.72% 2025-08-12