Kirby - Preço Das Ações

Preço das Ações
115.10
Mudança Diária
1.69 1.49%
Mensal
2.92%
Anual
-4.71%
Q3 Previsão
114.91

Preço Chg Dia Ano Data
Kawasaki Kisen 2,027.50 3.00 0.15% -25.29% 2025-07-02
Auckland International Airport 7.82 0.13 1.69% 1.30% 2025-07-02
ArcBest 81.91 4.90 6.36% -24.60% 2025-07-01
Ardmore Shipping 9.71 0.11 1.15% -56.73% 2025-07-01
Allianz Technology 419.50 -4.50 -1.06% 6.34% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
DHT 10.79 -0.02 -0.19% -5.02% 2025-07-01
Enersys 88.75 2.98 3.47% -12.79% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Frontline 16.50 0.09 0.55% -34.81% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Kirby 115.10 1.69 1.49% -4.71% 2025-07-01
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Matson 114.42 3.07 2.76% -11.47% 2025-07-01
Nordic American Tanker 2.61 -0.02 -0.76% -34.42% 2025-07-01
Thessaloniki Port Authority 33.30 -0.50 -1.48% 62.44% 2025-07-01
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Ship Finance International 8.40 0.07 0.84% -39.35% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Teekay Tankers 41.88 0.16 0.38% -38.75% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01