EPD

21.42

Mudança Diária:

-2.61%

Anual:

31.65%

Preço Dia Ano
Antero Midstream Partners 9.95 -0.16 -1.58% 85.98%
Atmos Energy 89.16 0.07 0.08% -3.37%
Crestwood Equity Partners 26.88 -1.04 -3.72% 106.96%
Enbridge 49.77 -0.89 -1.76% 24.58%
Enable Midstream Partners 7.32 -0.38 -4.94% 71.43%
EnLink Midstream 6.34 -0.37 -5.51% 152.59%
Enterprise Products Partners 21.42 -0.58 -2.61% 31.65%
Equitrans Midstream Corp 9.22 -0.38 -3.96% 0.55%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Holly Energy Partners 17.76 -0.26 -1.44% 38.97%
HollyFrontier 29.79 -0.91 -2.95% 40.43%
Kinder Morgan 15.67 -0.29 -1.82% 21.85%
Macquarie Infrastructure 38.53 1.98 4.95% 42.94%
Martin Midstream Partners 3.17 -0.28 -8.12% 149.61%
Magellan Midstream Partners 45.97 -1.55 -3.26% 25.05%
MPLX 27.66 -0.41 -1.43% 60.86%
Ngl Energy Partners 2.10 0.03 1.45% -41.99%
NuStar Energy 14.90 -0.30 -1.99% 28.10%
ONEOK 52.94 -2.23 -4.04% 100.23%
Plains All American Pipeline 9.12 -0.25 -2.59% 36.73%
Plains GP 9.71 -0.34 -3.30% 42.51%
Phillips 66 Partners 34.00 -1.04 -2.97% 54.83%
Spectra Energy 325.73 -10.21 -3.01% 116.73%
Shell Midstream Partners 11.55 -0.30 -2.53% 20.25%
Sunoco 37.01 -0.29 -0.78% 47.39%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.04 -1.18 -2.55% 193.23%
TransCanada 61.30 -1.40 -2.23% 3.39%
UGI 42.65 0.01 0.02% 33.91%
Western Gas Partners 19.24 -0.79 -3.92% 150.78%
Williams Companies 25.03 -0.25 -0.99% 21.09%