Enterprise Products Partners

EPD

29.01

Mudança Diária:

0.63 2.19%

Mudança Anual:

-0.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WMB	Williams Companies	24.84		-0.16	-0.64%	-12.10%	32.7B	2019-09-18
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
KMI	Kinder Morgan	20.67		-0.07	-0.34%	13.14%	39.4B	2019-09-18
PAA	Plains All American Pipeline	21.83		0.29	1.34%	-13.17%	17.5B	2019-09-18
WES	Western Gas Partners	22.90		1.25	4.88%	-50.50%	6.62B	2019-09-18
SE	Spectra Energy	30.91		0.08	0.26%	126.53%	17.7B	2019-09-18
EPD	Enterprise Products Partners	29.01		0.63	2.19%	-0.82%	62.4B	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10314	0.0040	-0.36%
GBPUSD	1.24735	0.0027	-0.21%
AUDUSD	0.68299	0.0034	-0.50%
NZDUSD	0.63152	0.0041	-0.64%
USDJPY	108.41	0.2860	0.26%
USDCNY	7.08199	0.0022	-0.03%
USDCHF	0.99699	0.0040	0.40%
USDCAD	1.32921	0.0051	0.39%
USDMXN	19.4083	0.0461	0.24%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.1111	0.0338	0.83%
USDRUB	64.1901	0.2145	-0.33%
DXY	98.556	0.2949	0.30%
BTCUSD	10,176.19	20	-0.19%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,758	77	-0.46%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.014	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
France	-0.22	0.041	-0.04%
Belgium	-0.19	0.054	-0.05%
Spain	0.25	0.057	-0.06%
Poland	2.07	0.051	0.05%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.2438	1.10	-1.85%
Brent	63.6303	0.91	-1.41%
Natural gas	2.6353	0.04	-1.42%
Gasoline	1.6585	0.02	-1.15%
Heating oil	1.9801	0.01	-0.67%
Gold	1,493.69	9.05	-0.60%
Silver	17.7592	0.27	-1.47%
Copper	2.5907	0.02	-0.61%
Soybeans	890.0927	5.00	-0.56%
Wheat	490.0000	5.75	1.19%
Live Cattle	100.4219	1.08	1.08%
Cotton	59.36	0.76	-1.26%
Rice	12.1650	0.13	-1.02%
Lean Hogs	62.6625	0.68	1.09%
[+]