Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Enterprise Products Partners - Preço Das Ações
Gráfico
Quotes
EPD
21.50
Mudança Diária:
-0.89
-3.97%
Anual:
-22.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AM
Antero Midstream Partners
8.13
0.03
0.37%
24.69%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
CEQP
Crestwood Equity Partners
19.84
0.52
2.70%
-35.81%
2021-01-22
ENB
Enbridge
44.16
-0.16
-0.36%
-17.99%
2021-01-22
ENBL
Enable Midstream Partners
5.41
-0.06
-1.08%
-46.59%
2021-01-22
ENLC
EnLink Midstream
3.82
0.14
3.63%
-30.80%
2021-01-22
EPD
Enterprise Products Partners
21.50
-0.89
-3.97%
-22.66%
2021-01-22
ETRN
Equitrans Midstream Corp
7.03
-0.12
-1.68%
-38.23%
2021-01-22
GEL
Genesis Energy
6.08
-0.38
-5.88%
-70.41%
2021-01-21
HEP
Holly Energy Partners
14.81
0.38
2.58%
-39.25%
2021-01-22
HFC
HollyFrontier
29.06
0.38
1.33%
-37.10%
2021-01-22
KMI
Kinder Morgan
15.32
0.06
0.39%
-29.60%
2021-01-22
MIC
Macquarie Infrastructure
28.87
-0.31
-1.06%
-35.36%
2021-01-22
MMLP
Martin Midstream Partners
1.82
-0.06
-3.19%
-54.39%
2021-01-22
MMP
Magellan Midstream Partners
45.87
-0.46
-0.99%
-29.19%
2021-01-22
MPLX
MPLX
23.57
-0.62
-2.56%
-5.27%
2021-01-21
NGL
Ngl Energy Partners
3.14
0.53
20.31%
-72.11%
2021-01-21
NS
NuStar Energy
15.49
-0.11
-0.70%
-43.92%
2021-01-22
OKE
ONEOK
42.84
-0.03
-0.07%
-43.85%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.43
0.01
0.11%
-44.04%
2021-01-22
PSXP
Phillips 66 Partners
28.47
0.06
0.21%
-53.33%
2021-01-22
SE
Spectra Energy
234.43
2.18
0.93%
423.75%
2021-01-22
SHLX
Shell Midstream Partners
10.90
0.04
0.36%
-49.23%
2021-01-22
SUN
Sunoco
30.76
-0.07
-0.23%
-4.20%
2021-01-22
TCP
TC Pipelines
31.06
-0.58
-1.83%
-27.07%
2021-01-22
TRGP
Targa Resources
28.77
-1.00
-3.36%
-26.89%
2021-01-21
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
UGI
UGI
37.18
0.28
0.76%
-15.50%
2021-01-22
WES
Western Gas Partners
15.21
-0.07
-0.46%
-20.82%
2021-01-22
WMB
Williams Companies
21.60
-0.07
-0.32%
-3.74%
2021-01-22
EPD:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,675.01
623
1.94%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]