ONEOK - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 17.18 -0.04 -0.23% 14.38% 2025-07-22
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Enbridge 61.50 0.49 0.80% 22.39% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
EQT 54.39 0.85 1.59% 55.02% 2025-07-22
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Ngl Energy Partners 4.34 0.04 0.93% -10.14% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.24 0.37 0.57% 14.34% 2025-07-22
UGI 37.14 0.46 1.25% 53.28% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Western Gas Partners 39.49 0.10 0.25% -6.13% 2025-07-22
Williams Companies 57.36 -0.32 -0.55% 30.22% 2025-07-22

Preço Dia Ano Data
US500 6338 4.03 0.06% 16.79% 2025-07-23
US400 3192 40.91 1.30% 4.36% 2025-07-22