ONEOK - Preço Das Ações


Preço Chg Dia Ano Data
Antero Midstream Partners 18.25 0.07 0.39% 23.48% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
Devon Energy 33.37 0.72 2.21% -30.64% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Enbridge 60.85 -0.90 -1.46% 24.62% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
EQT 56.14 0.42 0.75% 51.57% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
FirstEnergy 39.76 -0.62 -1.54% 3.43% 2025-07-02
Hess 143.52 2.37 1.68% -3.81% 2025-07-02
HF Sinclair 43.56 1.45 3.44% -17.80% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
Ngl Energy Partners 4.33 0.09 2.12% -11.99% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains All American Pipeline 18.40 0.32 1.77% -2.65% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Sunoco 54.45 1.38 2.60% -3.11% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
TransCanada 65.19 -1.29 -1.94% 24.98% 2025-07-02
UGI 35.20 0.12 0.34% 56.10% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02

Preço Dia Ano Data
US500 6238 29.41 0.47% 12.06% 2025-07-03
US400 3171 31.24 1.00% 8.67% 2025-07-02