ONEOK - Preço Das Ações

Preço das Ações
67.05
Mudança Diária
1.87%
Anual
27.13%

Preço Dia Ano
Antero Midstream Partners 10.82 0.12 1.12% 12.71%
Atmos Energy 117.62 0.88 0.75% 18.60%
Crestwood Equity Partners 29.32 0.45 1.56% 2.30%
Devon Energy 75.81 2.00 2.71% 185.43%
Edison International 70.05 1.02 1.48% 25.38%
Enbridge 58.78 0.19 0.32% 26.49%
EnLink Midstream 11.35 0.38 3.46% 132.58%
Enterprise Products Partners 27.60 0.22 0.79% 16.88%
EQT 48.46 1.06 2.24% 132.09%
Entergy 121.06 1.18 0.98% 15.01%
Equitrans Midstream Corp 7.86 -0.01 -0.06% -5.13%
FirstEnergy 43.42 0.10 0.23% 14.53%
Genesis Energy 12.41 0.54 4.55% 32.87%
Holly Energy Partners 19.01 0.59 3.20% -10.63%
Hess 123.37 2.70 2.24% 47.18%
HollyFrontier 49.16 0.33 0.68% 48.97%
Kinder Morgan 19.93 0.31 1.58% 8.67%
Magellan Midstream Partners 50.99 0.64 1.27% 3.45%
MPLX 32.44 0.44 1.38% 13.31%
Marathon Oil 31.08 1.33 4.47% 156.65%
Ngl Energy Partners 2.03 0.10 5.18% -15.06%
NuStar Energy 16.02 0.49 3.16% -12.70%
ONEOK 67.05 1.23 1.87% 27.13%
Plains All American Pipeline 11.51 0.19 1.68% 9.31%
Plains GP 12.10 0.29 2.41% 10.86%
Public Service 69.04 1.06 1.56% 11.14%
Spectra Energy 82.91 3.57 4.50% -67.26%
Shell Midstream Partners 14.22 0.08 0.53% -1.56%
Sempra Energy 166.58 1.73 1.05% 22.95%
Sunoco 41.68 0.67 1.63% 18.95%
Targa Resources 72.67 1.62 2.28% 87.00%
TransCanada 73.13 0.20 0.27% 18.51%
UGI 42.81 0.50 1.18% -7.04%
WEC Energy 106.49 1.09 1.03% 13.40%
Western Gas Partners 27.85 0.71 2.62% 39.39%
Williams Companies 37.47 0.55 1.49% 42.26%

Preço Dia Ano
US500 4158 100.40 2.47% -1.09%
US400 2540 56.82 2.29% -6.88%