ONEOK - Preço Das Ações

OKE

51.96

Mudança Diária:

-3.42%

Anual:

86.17%

Preço Dia Ano
Antero Midstream Partners 9.50 -0.21 -2.11% 67.46%
Atmos Energy 98.36 -1.83 -1.83% -7.11%
Crestwood Equity Partners 28.70 -0.72 -2.42% 97.12%
Devon Energy 25.85 -0.79 -2.95% 146.38%
Edison International 54.51 -2.72 -4.74% -2.09%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.35 -0.14 -1.65% 55.93%
EnLink Midstream 5.53 -0.24 -4.13% 87.46%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
EQT 18.40 -0.30 -1.58% 26.69%
Entergy 102.87 -1.51 -1.45% -2.15%
Equitrans Midstream Corp 8.21 -0.11 -1.26% -14.97%
FirstEnergy 38.31 0.26 0.68% 32.10%
Genesis Energy 10.30 0.22 2.18% 54.77%
Holly Energy Partners 20.05 -0.72 -3.37% 48.53%
Hess 76.44 -1.23 -1.58% 55.32%
HollyFrontier 29.37 -0.23 -0.76% 6.94%
Kinder Morgan 17.34 -0.56 -3.13% 22.98%
Magellan Midstream Partners 46.62 -1.00 -2.10% 16.01%
MPLX 28.20 -0.34 -1.18% 54.69%
Marathon Oil 11.62 -0.20 -1.65% 111.57%
Ngl Energy Partners 1.99 -0.01 -0.50% -56.36%
NuStar Energy 16.50 -0.68 -3.94% 15.06%
ONEOK 51.96 -1.84 -3.42% 86.17%
Plains All American Pipeline 10.00 -0.01 -0.10% 37.27%
Plains GP 10.36 -0.07 -0.66% 31.06%
Public Service 62.25 -0.83 -1.31% 11.27%
Phillips 66 Partners 36.02 -1.19 -3.15% 30.04%
Spectra Energy 274.99 -8.99 -3.15% 125.03%
Shell Midstream Partners 13.70 0.08 0.59% 30.35%
Sempra Energy 130.62 -1.81 -1.37% 4.95%
Sunoco 38.08 0.23 0.61% 50.51%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 42.93 0.07 0.16% 129.82%
TransCanada 60.82 -0.49 -0.80% -0.38%
UGI 46.12 -0.25 -0.54% 39.17%
WEC Energy 94.07 -0.51 -0.54% -1.25%
Western Gas Partners 19.91 -0.59 -2.88% 120.98%
Williams Companies 25.06 -0.40 -1.55% 30.97%

Preço Dia Ano
US400 2703 -2.76 -0.10% 45.05%
US500 4402 -16.59 -0.38% 34.59%