OKE ONEOK | Preço Das Ações

Name: OKE ONEOK | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,OKE,ONEOK,Preço,Das,Ações,2/20/2020.

OKE

76.83

Mudança Diária:

-0.11 -0.14%

Anual:

12.79%

width

height

Preview

		Preço		Dia	Ano	Data
BPL	Buckeye Partners	41.47	0.02	0.05%	26.39%	2019-10-31
EQT	EQT	5.91	0.23	3.96%	-69.48%	2020-02-19
MMP	Magellan Midstream Partners	60.61	0.40	0.66%	2.24%	2020-02-19
OKE	ONEOK	76.83	-0.11	-0.14%	12.79%	2020-02-19
PAA	Plains All American Pipeline	16.26	-0.08	-0.46%	-31.80%	2020-02-19
SE	Spectra Energy	51.15	1.78	3.61%	222.81%	2020-02-19
TRGP	Targa Resources	37.02	0.16	0.43%	-17.53%	2020-02-19
WMB	Williams Companies	21.54	0.05	0.23%	-21.24%	2020-02-19

		Preço		Dia	Ano	Data
MID	S&P MidCap 400	2098	9.38	0.45%	9.39%	2020-02-19
NYA	NYSE Composite	14087	0	0%	11.61%	2020-02-20
SPX	S&P 500	3386	22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07997	0.0008	-0.08%
GBPUSD	1.29161	0.0005	-0.04%
AUDUSD	0.66470	0.0036	-0.54%
NZDUSD	0.63629	0.0025	-0.39%
USDJPY	111.28	0.0510	0.05%
USDCNY	7.01513	0.0069	0.10%
USDCHF	0.98293	0.0007	-0.07%
USDCAD	1.32230	0.0002	0.02%
USDMXN	18.5924	0.0332	0.18%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5800	0.0107	-0.02%
DXY	99.645	0.0603	-0.06%
BTCUSD	9,572.68	23	-0.24%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,639	452	1.95%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,185	21	0.29%
SHANGHAI	2,989	14	0.47%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Norway	1.44	0.006	0.01%
Indonesia	6.53	0.021	-0.02%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
Poland	2.15	0.140	0.14%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7910	0.46	0.86%
Brent	59.5684	0.40	0.68%
Natural gas	1.9708	0.00	0.01%
Gasoline	1.6814	0.00	0.29%
Heating oil	1.7141	0.00	0.12%
Gold	1,608.69	1.94	-0.12%
Silver	18.3609	0.07	-0.39%
Copper	2.6148	0.00	-0.08%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.1536	0.37	0.04%
Wheat	564.5277	3.47	0.62%
Cotton	68.57	0.09	0.13%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]