ONEOK

OKE

75.09

Mudança Diária:

-1.41 -1.84%

Mudança Anual:

9.42%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
EQT	EQT	11.51		-0.74	-6.04%	-76.27%	12.2B	2019-09-19
WMB	Williams Companies	24.81		-0.03	-0.12%	-12.21%	32.7B	2019-09-19
SE	Spectra Energy	31.92		0.97	3.13%	133.93%	17.7B	2019-09-19
TRGP	Targa Resources	40.80		-0.85	-2.03%	-26.18%	12.4B	2019-09-19
BPL	Buckeye Partners	41.15		0.06	0.13%	12.46%	5.19B	2019-09-19
PAA	Plains All American Pipeline	21.32		-0.05	-0.23%	-15.19%	17.5B	2019-09-19
MMP	Magellan Midstream Partners	61.20		-1.63	-2.59%	-5.19%	15.5B	2019-04-26
OKE	ONEOK	75.09		-1.41	-1.84%	9.42%	28.1B	2019-09-19

		Preço			Dia	Ano	Data
SPX	S&P 500	3006		-0.14	-0.005%	2.59%	2019-09-19
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.67%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Atual	Chg	%Chg
EURUSD	1.10415	0.0013	0.11%
GBPUSD	1.25270	0.0059	0.47%
AUDUSD	0.67931	0.0034	-0.50%
NZDUSD	0.63019	0.0018	-0.29%
USDJPY	108.02	0.4230	-0.39%
USDCNY	7.09813	0.0155	0.22%
USDCHF	0.99223	0.0051	-0.51%
USDCAD	1.32618	0.0022	-0.17%
USDMXN	19.4350	0.0380	0.20%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0571	1.39%
USDRUB	63.9992	0.1483	-0.23%
DXY	98.353	0.2082	-0.21%
USDKRW	1,166.87	23.8600	-2.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	13	0.17%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,321	11	0.15%
DAX	12,428	43	0.35%
CAC 40	5,646	26	0.45%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,999	14	0.46%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,866	66	0.39%
[+]

10Y	Atual	Chg	%Chg
US	1.79	0.003	0.00%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Spain	0.27	0.028	0.03%
Russia	7.01	0.020	-0.02%
Poland	2.07	0.004	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.001	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7120	0.53	0.91%
Brent	64.6088	1.14	1.79%
Natural gas	2.5427	0.09	-3.45%
Gasoline	1.7020	0.04	2.49%
Heating oil	2.0086	0.04	1.90%
Gold	1,499.13	5.15	0.34%
Silver	17.8160	0.05	0.25%
Copper	2.5930	0.00	-0.10%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]