ONEOK - Preço Das Ações

Preço das Ações
73.79
Mudança Diária
0.14 0.19%
Mensal
-9.55%
Anual
-13.90%
Q3 Previsão
73.08

Preço Chg Dia Ano Data
Antero Midstream Partners 18.46 0.02 0.11% 32.33% 2025-08-11
Atmos Energy 164.68 -0.36 -0.22% 27.77% 2025-08-12
Devon Energy 33.45 0.58 1.76% -25.13% 2025-08-12
Edison International 55.79 0.54 0.98% -32.27% 2025-08-12
Enbridge 65.18 -0.29 -0.44% 20.70% 2025-08-12
Enterprise Products Partners 31.43 0.29 0.93% 11.53% 2025-08-12
EQT 50.93 -0.89 -1.72% 63.03% 2025-08-12
Entergy 90.32 0.23 0.26% 54.01% 2025-08-12
FirstEnergy 43.46 0.21 0.49% 2.73% 2025-08-12
HF Sinclair 43.24 -0.31 -0.71% -7.39% 2025-08-11
Kinder Morgan 26.42 -0.55 -2.04% 26.47% 2025-08-12
MPLX 49.81 -0.39 -0.78% 22.62% 2025-08-12
Ngl Energy Partners 4.64 0.14 3.11% 12.90% 2025-08-11
ONEOK 73.79 0.14 0.19% -13.90% 2025-08-12
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 19.00 0.08 0.42% 4.86% 2025-08-12
Public Service 88.01 0.33 0.38% 9.75% 2025-08-12
Sempra Energy 81.89 0.99 1.22% 4.25% 2025-08-12
Sunoco 50.60 -1.53 -2.94% 0.74% 2025-08-11
Targa Resources 167.44 1.33 0.80% 22.70% 2025-08-12
TransCanada 69.02 0.13 0.19% 14.67% 2025-08-12
UGI 35.14 0.03 0.09% 50.30% 2025-08-11
WEC Energy 109.16 -0.50 -0.46% 22.02% 2025-08-12
Western Gas Partners 37.50 -0.60 -1.57% -1.13% 2025-08-11
Williams Companies 57.36 -0.70 -1.21% 33.13% 2025-08-12

Preço Dia Ano Data
US500 6442 68.35 1.07% 18.54% 2025-08-12
US400 3167 55.96 1.80% 7.18% 2025-08-12