FirstEnergy - Preço Das Ações

Preço das Ações
40.83
Mudança Diária
1.90%
Anual
5.67%

Preço Dia Ano
Ameren 94.83 0.80 0.85% 6.74%
American Electric Power 103.78 2.58 2.55% 15.81%
AES 24.89 0.54 2.22% 0.40%
Atmos Energy 116.95 1.68 1.46% 15.26%
American Water Works 158.33 3.13 2.02% -11.51%
Black Hills 77.80 1.87 2.46% 7.98%
CMS Energy Corporation 69.67 0.99 1.44% 9.79%
CenterPoint Energy 32.50 0.59 1.85% 20.82%
Dominion Resources 82.83 1.07 1.31% 6.59%
DTE Energy 134.91 1.58 1.19% 12.14%
Duke Energy 110.25 1.74 1.60% 4.01%
Consolidated Edison 99.11 0.63 0.64% 27.49%
Edison International 70.75 1.75 2.54% 24.12%
Enbridge 55.55 -1.01 -1.79% 13.25%
Eversource Energy 93.11 1.50 1.64% 2.95%
Entergy 121.01 2.23 1.88% 10.13%
Evergy Inc 70.89 1.55 2.24% 4.10%
FirstEnergy 40.83 0.76 1.90% 5.67%
Hawaiian Electric Industries 43.27 0.98 2.32% -3.24%
Kinder Morgan 18.69 0.10 0.54% 8.60%
MPLX 32.42 0.24 0.75% 14.92%
NextEra Energy 90.47 1.04 1.16% 8.41%
Nextera Energy Partners 83.57 -0.12 -0.14% 4.66%
NiSource 31.14 0.72 2.37% 22.26%
NRG Energy 41.67 1.24 3.07% -4.54%
OGE Energy 41.96 0.86 2.09% 15.62%
ONEOK 64.35 -0.61 -0.94% 22.69%
PG&E 12.13 0.22 1.85% 33.00%
Public Service 67.61 0.92 1.38% 4.47%
PNM Resources 48.61 0.62 1.29% 0.70%
Pinnacle West Capital 77.32 1.62 2.14% -3.08%
Portland General Electric 54.66 1.07 2.00% 7.92%
PPL 30.29 0.86 2.92% 2.99%
SJW 67.39 1.57 2.39% -1.86%
Southern Co. 78.05 0.22 0.28% 19.11%
Sempra Energy 166.37 2.48 1.51% 24.37%
TransCanada 65.32 0.56 0.86% 8.65%
WEC Energy 105.64 1.31 1.26% 9.80%
Williams Companies 34.16 0.22 0.65% 37.58%
Aqua America 51.92 1.50 2.98% 5.38%
Xcel Energy 75.96 1.35 1.81% 10.02%

Preço Dia Ano
US500 4260 72.88 1.73% -4.91%