FirstEnergy - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
American Electric Power 113.25 4.03 3.69% 15.47% 2025-07-30
AES 13.08 -0.35 -2.61% -26.54% 2025-07-30
Atmos Energy 157.26 1.15 0.74% 22.82% 2025-07-30
American Water Works 139.65 -1.30 -0.92% -1.80% 2025-07-30
Black Hills 57.11 0.58 1.03% -3.29% 2025-07-30
CMS Energy Corporation 72.76 0.49 0.68% 12.38% 2025-07-30
CenterPoint Energy 38.46 0.17 0.44% 38.64% 2025-07-30
Dominion Resources 58.32 -0.34 -0.58% 9.17% 2025-07-30
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 120.61 1.12 0.94% 10.47% 2025-07-30
Consolidated Edison 103.44 1.20 1.17% 5.94% 2025-07-30
Edison International 51.69 -0.76 -1.45% -35.45% 2025-07-30
Enbridge 62.25 0.17 0.27% 20.48% 2025-07-30
Eversource Energy 66.55 0.18 0.27% 0.95% 2025-07-30
Entergy 89.55 1.31 1.48% 53.83% 2025-07-30
Evergy 70.16 0.45 0.65% 20.88% 2025-07-30
FirstEnergy 42.00 0.20 0.48% 0.30% 2025-07-30
Hawaiian Electric Industries 10.83 0.09 0.84% -34.60% 2025-07-30
Kinder Morgan 27.96 0.08 0.30% 32.34% 2025-07-30
MPLX 52.07 0.30 0.58% 21.60% 2025-07-30
NextEra Energy 71.01 -0.95 -1.32% -7.09% 2025-07-30
XPLR Infrastructure 9.60 -0.16 -1.64% -62.43% 2025-07-30
NiSource 42.49 0.31 0.72% 35.97% 2025-07-30
NRG Energy 166.59 6.72 4.20% 121.56% 2025-07-30
OGE Energy 44.89 -0.02 -0.04% 15.79% 2025-07-30
ONEOK 82.19 -1.28 -1.53% -0.84% 2025-07-30
PG&E 14.04 0.05 0.36% -23.47% 2025-07-30
Public Service 88.90 0.29 0.33% 14.05% 2025-07-30
TXNM Energy 56.75 -0.03 -0.05% 36.48% 2025-07-30
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
Portland General Electric 41.33 0.04 0.10% -12.77% 2025-07-30
PPL 35.85 -0.36 -0.98% 19.58% 2025-07-30
H2O America 48.72 0.22 0.45% -19.62% 2025-07-30
Southern 95.10 -0.07 -0.07% 13.95% 2025-07-30
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
TransCanada 65.02 0.28 0.43% 10.92% 2025-07-30
WEC Energy 108.36 -0.27 -0.25% 28.86% 2025-07-30
Williams Companies 59.26 0.37 0.63% 37.85% 2025-07-30
Aqua America 36.92 -0.28 -0.75% -9.18% 2025-07-30
Xcel Energy 72.39 0.05 0.07% 24.23% 2025-07-30

Preço Dia Ano Data
US500 6363 -7.96 -0.13% 16.82% 2025-07-31