FE FirstEnergy | Preço Das Ações

Name: FE FirstEnergy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FE,FirstEnergy,Preço,Das,Ações,1/22/2020.

FE

49.74

Mudança Diária:

0.44 0.89%

Anual:

26.34%

width

height

Preview

		Preço		Dia	Ano	Data
AEP	American Electric Power	100.17	0.83	0.84%	30.07%	2020-01-22
DUK	Duke Energy	95.34	0.55	0.58%	10.69%	2020-01-22
ED	Consolidated Edison	91.40	0.57	0.63%	18.73%	2020-01-22
FE	FirstEnergy	49.74	0.44	0.89%	26.34%	2020-01-22
NRG	NRG Energy	39.04	0.50	1.30%	-3.60%	2020-01-22
PEG	Public Service	60.49	0.94	1.58%	13.43%	2020-01-22
SO	Southern Co.	68.19	0.07	0.10%	43.32%	2020-01-22
SRE	Sempra Energy	157.70	-0.26	-0.16%	39.67%	2020-01-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14109		-73.22	-0.52%	17.59%	2020-01-21
SPX	S&P 500	3329		9.27	0.28%	26.18%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10873	0.0002	0.02%
GBPUSD	1.31338	0.0089	0.68%
AUDUSD	0.68427	0.0004	-0.06%
NZDUSD	0.65935	0.0001	-0.02%
USDJPY	109.91	0.0030	0.00%
USDCNY	6.91102	0.0018	0.03%
USDCHF	0.96947	0.0008	0.08%
USDCAD	1.31160	0.0042	0.32%
USDMXN	18.6821	0.0943	-0.50%
USDINR	71.0710	0.0890	-0.13%
USDBRL	4.1849	0.0274	-0.65%
USDRUB	61.9925	0.0897	0.14%
DXY	97.545	0.0144	0.01%
USDKRW	1,165.62	5.6870	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	29,214	29	0.10%
S&P 500	3,330	9	0.28%
NASDAQ 100	9,225	61	0.67%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,569	40	-0.53%
DAX	13,508	41	-0.30%
CAC 40	6,008	37	-0.61%
FTSE MIB	23,690	155	-0.65%
IBEX 35	9,565	36	-0.38%
ASX 200	7,147	71	1.00%
SHANGHAI	3,062	10	0.31%
SENSEX	41,115	208	-0.50%
MOEX	3,179	30	-0.94%
TSX	17,633	61	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.004	0.00%
UK	0.64	0.005	0.01%
Japan	0.00	0.010	0.01%
Germany	-0.26	0.012	-0.01%
Belgium	-0.03	0.017	-0.02%
Netherlands	-0.17	0.017	-0.02%
Norway	1.43	0.016	-0.02%
Mexico	6.87	0.016	0.02%
Sweden	0.11	0.014	-0.01%
Spain	0.41	0.012	-0.01%
Switzerland	-0.69	0.068	-0.07%
South Korea	1.72	0.035	0.04%
Russia	6.21	0.000	0.01%
China	3.05	0.040	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.1486	1.32	-2.26%
Brent	63.2614	1.19	-1.84%
Natural gas	1.9161	0.00	0.21%
Gasoline	1.6029	0.05	-2.87%
Heating oil	1.7963	0.04	-2.05%
Gold	1,553.69	0.30	0.02%
Silver	17.7976	0.05	0.28%
Copper	2.7679	0.02	-0.71%
Soybeans	918.7630	2.98	0.33%
Wheat	580.8867	0.47	0.08%
Live Cattle	126.5272	0.35	-0.27%
Cotton	70.68	1.44	2.08%
Rice	13.4600	0.05	0.34%
Nickel	13,584.00	356.50	-2.56%
[+]