FirstEnergy - Preço Das Ações

Preço das Ações
42.49
Mudança Diária
-0.46 -1.07%
Mensal
10.90%
Anual
7.65%
Q2 Previsão
42.27


Preço Chg Dia Ano Data
Ameren 97.66 -1.98 -1.99% 31.42% 2025-05-08
American Electric Power 105.19 -2.28 -2.12% 15.73% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Atmos Energy 161.27 -1.59 -0.97% 33.56% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
Black Hills 58.96 -2.79 -4.52% 2.40% 2025-05-08
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
CenterPoint Energy 37.95 -1.13 -2.88% 28.74% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 2025-05-08
Consolidated Edison 107.75 -3.29 -2.96% 9.73% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Enbridge 63.75 -0.99 -1.53% 24.66% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Evergy 69.64 -0.02 -0.02% 27.62% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
Hawaiian Electric Industries 10.40 0.01 0.10% 1.56% 2025-05-08
Kinder Morgan 27.06 -0.56 -2.01% 42.28% 2025-05-08
MPLX 49.79 0.54 1.09% 19.53% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
XPLR Infrastructure 8.81 0.31 3.65% -72.78% 2025-05-08
NiSource 39.60 -0.86 -2.13% 37.79% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
OGE Energy 44.40 -0.80 -1.77% 21.81% 2025-05-08
ONEOK 82.25 2.04 2.54% 3.86% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
TXNM Energy 52.82 -0.11 -0.21% 38.24% 2025-05-08
Pinnacle West Capital 92.00 -1.87 -1.99% 18.77% 2025-05-08
Portland General Electric 42.32 -0.26 -0.61% -5.24% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
TransCanada 68.21 -2.42 -3.43% 30.67% 2025-05-08
WEC Energy 107.86 -1.70 -1.55% 26.88% 2025-05-08
Williams Companies 57.10 -1.91 -3.23% 44.29% 2025-05-08
Aqua America 40.75 -0.25 -0.61% 5.32% 2025-05-08
Xcel Energy 70.23 -1.14 -1.60% 27.27% 2025-05-08

Preço Dia Ano Data
US500 5670 32.67 0.58% 8.75% 2025-05-08