FirstEnergy - Preço Das Ações

FE

36.83

Mudança Diária:

0.22%

Anual:

28.78%

Preço Dia Ano
Ameren 83.57 0.26 0.31% 6.85%
American Electric Power 81.58 -1.06 -1.28% 1.15%
AES 23.44 -0.10 -0.42% 30.29%
Atmos Energy 88.22 0.09 0.10% -7.38%
American Water Works 176.79 -1.04 -0.58% 22.58%
Black Hills 62.86 -0.37 -0.59% 17.91%
CMS Energy Corporation 60.76 0.10 0.16% -0.95%
CenterPoint Energy 25.41 0.61 2.46% 33.81%
Dominion Resources 74.58 0.32 0.43% -3.21%
DTE Energy 113.71 -0.04 -0.04% -0.88%
Duke Energy 98.46 0.06 0.06% 19.39%
Consolidated Edison 73.00 -0.11 -0.15% -3.66%
Edison International 57.57 -0.04 -0.07% 11.46%
Enbridge 50.72 0.01 0.02% 26.17%
Eversource Energy 82.67 0.18 0.22% 0.23%
Entergy 100.85 -1.76 -1.72% 3.99%
Evergy Inc 63.15 -0.17 -0.27% 25.57%
FirstEnergy 36.83 0.08 0.22% 28.78%
Hawaiian Electric Industries 41.14 0.27 0.66% 24.07%
Kinder Morgan 16.53 0.04 0.24% 33.63%
MPLX 28.87 0.11 0.38% 73.53%
NextEra Energy 80.70 -0.57 -0.70% -71.36%
Nextera Energy Partners 75.00 -3.30 -4.21% 28.56%
NiSource 24.01 0.10 0.42% 8.45%
NRG Energy 42.96 0.24 0.56% 45.53%
OGE Energy 33.67 -0.04 -0.12% 14.88%
ONEOK 57.47 0.01 0.02% 129.79%
PG&E 9.94 -0.03 -0.30% -0.60%
Public Service 60.70 0.01 0.02% 12.14%
PNM Resources 49.50 -0.01 -0.02% 20.82%
Pinnacle West Capital 72.55 -0.04 -0.06% -1.65%
Portland General Electric 44.57 -3.75 -7.76% 25.20%
PPL 28.42 -0.13 -0.46% 7.37%
SJW 54.49 -11.42 -17.33% -11.01%
Southern Co. 63.16 -0.24 -0.38% 17.38%
Sempra Energy 129.77 0.74 0.57% 10.34%
TransCanada 62.88 0.60 0.96% 5.31%
WEC Energy 90.00 -0.28 -0.31% -6.55%
Williams Companies 25.40 -0.07 -0.27% 27.13%
Aqua America 47.17 0.07 0.15% 19.21%
Xcel Energy 63.32 0.42 0.67% -7.56%

Preço Dia Ano
US500 4477 0.75 0.02% 33.57%