FirstEnergy - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 96.29 1.09 1.15% 31.80% 2025-07-10
American Electric Power 106.04 1.30 1.24% 16.80% 2025-07-10
AES 12.41 -0.85 -6.41% -33.44% 2025-07-10
Atmos Energy 154.37 1.27 0.83% 28.79% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
Black Hills 57.51 0.75 1.32% 1.64% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
Dominion Resources 58.16 1.01 1.77% 12.76% 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 2025-07-10
Consolidated Edison 101.07 1.10 1.10% 11.18% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Enbridge 60.80 0.85 1.42% 24.56% 2025-07-10
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
Entergy 82.12 0.66 0.81% 51.43% 2025-07-10
Evergy 69.42 0.61 0.89% 27.03% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
Hawaiian Electric Industries 10.65 -0.07 -0.65% -2.65% 2025-07-10
Kinder Morgan 27.79 -0.01 -0.04% 37.78% 2025-07-10
MPLX 50.46 -0.30 -0.59% 20.69% 2025-07-10
NextEra Energy 74.64 0.99 1.34% -0.08% 2025-07-10
XPLR Infrastructure 9.42 -0.39 -3.98% -65.68% 2025-07-10
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
NRG Energy 151.36 1.09 0.73% 90.03% 2025-07-10
OGE Energy 44.52 0.36 0.82% 21.61% 2025-07-10
ONEOK 80.89 -0.27 -0.33% -2.51% 2025-07-10
PG&E 13.54 0.02 0.15% -24.67% 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 2025-07-10
TXNM Energy 56.26 -0.04 -0.07% 46.63% 2025-07-10
Pinnacle West Capital 91.34 1.38 1.53% 13.93% 2025-07-10
Portland General Electric 41.47 0.56 1.37% -7.00% 2025-07-10
PPL 34.33 0.57 1.69% 21.65% 2025-07-10
H2O America 51.53 0.13 0.25% -10.09% 2025-07-10
Southern 93.26 1.30 1.41% 16.81% 2025-07-10
Sempra Energy 74.90 0.41 0.55% -2.75% 2025-07-10
TransCanada 64.61 0.84 1.32% 21.95% 2025-07-10
WEC Energy 105.68 1.46 1.40% 31.53% 2025-07-10
Williams Companies 57.78 -0.07 -0.12% 35.35% 2025-07-10
Aqua America 37.54 0.19 0.51% -6.15% 2025-07-10
Xcel Energy 68.45 0.61 0.90% 26.61% 2025-07-10

Preço Dia Ano Data
US500 6261 17.19 0.27% 11.49% 2025-07-11