FirstEnergy - Preço Das Ações

Preço das Ações
39.70
Mudança Diária
-0.01 -0.03%
Mensal
-7.29%
Anual
4.02%
Q2 Previsão
40.06

Preço Chg Dia Ano Data
Ameren 94.59 0.23 0.24% 34.93% 2025-06-18
American Electric Power 101.69 0.07 0.07% 15.68% 2025-06-18
AES 10.55 0.04 0.33% -44.34% 2025-06-18
Atmos Energy 152.70 0.49 0.32% 30.51% 2025-06-18
American Water Works 140.98 0.07 0.05% 8.07% 2025-06-18
Black Hills 56.24 0.15 0.27% 7.10% 2025-06-18
CMS Energy Corporation 69.18 0.09 0.13% 17.54% 2025-06-18
CenterPoint Energy 35.73 0.01 0.03% 15.32% 2025-06-18
Dominion Resources 54.01 0.17 0.32% 9.20% 2025-06-18
DTE Energy 132.14 0.12 0.09% 19.54% 2025-06-18
Duke Energy 114.56 -0.19 -0.17% 14.48% 2025-06-18
Consolidated Edison 101.08 -0.27 -0.27% 11.73% 2025-06-18
Edison International 49.21 -0.02 -0.04% -31.14% 2025-06-18
Enbridge 61.35 -1.40 -2.23% 28.97% 2025-06-18
Eversource Energy 63.05 -0.23 -0.36% 8.67% 2025-06-18
Entergy 81.02 0.06 0.07% 52.47% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
FirstEnergy 39.70 -0.01 -0.03% 4.02% 2025-06-18
Hawaiian Electric Industries 10.29 0.04 0.39% 9.47% 2025-06-18
Kinder Morgan 27.46 -0.03 -0.09% 38.52% 2025-06-18
MPLX 51.26 -0.19 -0.37% 24.51% 2025-06-18
NextEra Energy 71.79 -0.13 -0.18% -1.03% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.44 0.21 0.54% 40.53% 2025-06-18
NRG Energy 153.60 1.72 1.13% 90.67% 2025-06-18
OGE Energy 43.82 -0.09 -0.19% 24.79% 2025-06-18
ONEOK 80.95 -0.41 -0.50% -0.23% 2025-06-18
PG&E 13.61 0.07 0.48% -23.45% 2025-06-18
Public Service 81.44 0.41 0.50% 11.15% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.64 -0.17 -0.19% 18.58% 2025-06-18
Portland General Electric 40.23 0.12 0.30% -5.16% 2025-06-18
PPL 33.62 0.20 0.58% 19.82% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Southern 88.65 0.27 0.31% 13.77% 2025-06-18
Sempra Energy 74.28 0.18 0.24% -1.09% 2025-06-18
TransCanada 65.16 -0.76 -1.15% 24.61% 2025-06-18
WEC Energy 104.07 0.01 0% 33.29% 2025-06-18
Williams Companies 58.80 0.32 0.55% 38.66% 2025-06-18
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17
Xcel Energy 66.17 0.52 0.79% 23.71% 2025-06-18

Preço Dia Ano Data
US500 6002 19.69 0.33% 9.67% 2025-06-18