FE FirstEnergy | Preço Das Ações

Name: FE FirstEnergy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FE,FirstEnergy,Preço,Das,Ações,5/27/2020.

FE

40.71

Mudança Diária:

0.07 0.17%

Anual:

-2.23%

width

height

Preview

		Preço		Dia	Ano	Data
AEP	American Electric Power	79.92	1.14	1.45%	-7.79%	2020-05-26
DUK	Duke Energy	82.81	-0.42	-0.50%	-4.95%	2020-05-26
ED	Consolidated Edison	71.19	1.01	1.44%	-17.94%	2020-05-26
FE	FirstEnergy	40.71	0.07	0.17%	-2.23%	2020-05-26
NRG	NRG Energy	35.74	0.02	0.06%	2.06%	2020-05-26
PEG	Public Service	49.40	1.28	2.66%	-17.50%	2020-05-26
SO	Southern Co.	54.66	0.08	0.15%	2.05%	2020-05-26
SRE	Sempra Energy	125.23	1.42	1.15%	-5.91%	2020-05-26

		Preço			Dia	Ano	Data
SPX	S&P 500	3017		36.32	1.23%	7.66%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,184	189	0.76%
S&P 500	3,017	25	0.84%
NASDAQ 100	9,488	99	1.05%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,937	77	0.43%
IBEX 35	6,998	152	2.21%
ASX 200	5,761	19	-0.33%
SHANGHAI	2,841	6	-0.21%
SENSEX	30,875	265	0.87%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Atual	Chg	%Chg
EURUSD	1.09598	0.0020	-0.18%
GBPUSD	1.23207	0.0011	-0.09%
AUDUSD	0.66437	0.0003	-0.05%
NZDUSD	0.61947	0.0005	-0.08%
USDJPY	107.54	0.0480	0.04%
USDCNY	7.17098	0.0254	0.36%
USDCHF	0.96664	0.0011	0.12%
USDCAD	1.37818	0.0004	-0.03%
USDMXN	22.2260	0.0089	0.04%
USDINR	75.6450	0.2133	0.28%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.8034	0.0337	0.05%
DXY	99.147	0.2386	0.24%
BTCUSD	8,851.53	11	0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	34.1200	0.23	-0.67%
Brent	35.9700	0.20	-0.55%
Natural gas	1.7880	0.01	0.79%
Gasoline	1.0378	0.00	-0.02%
Heating oil	0.9884	0.00	0.15%
Gold	1,707.00	4.15	-0.24%
Silver	17.0310	0.08	-0.46%
Copper	2.4000	0.02	-0.70%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.00	0.12%
Wheat	506.2500	1.00	-0.20%
Cotton	58.42	0.19	0.33%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.22	0.038	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
Mexico	6.13	0.100	-0.10%
Brazil	7.06	0.035	-0.04%
[+]