HollyFrontier - Preço Das Ações

Gráfico
Quotes

HFC

28.45

Mudança Diária:

-0.83 -2.83%

Anual:

-38.82%

width

height

Preview

		Preço		Dia	Ano	Data
BP	BP	293.35	-9.50	-3.14%	-38.95%	2021-01-21
CLR	Continental Resources	18.64	-1.29	-6.47%	-38.68%	2021-01-21
CNQ	Canadian Natural Resource USA	24.13	-0.79	-3.17%	-21.88%	2021-01-21
COP	ConocoPhillips	42.76	-2.59	-5.71%	-32.14%	2021-01-21
CVI	CVR Energy	18.49	-1.09	-5.56%	-50.26%	2021-01-21
CVX	Chevron	91.66	-3.72	-3.90%	-18.81%	2021-01-21
DAR	Darling Ingredients	67.54	-1.38	-2.00%	135.25%	2021-01-21
DK	Delek US	20.13	-0.92	-4.36%	-33.98%	2021-01-21
DVN	Devon Energy	17.84	-2.12	-10.62%	-26.58%	2021-01-21
EOG	EOG Resources	55.26	-4.94	-8.21%	-33.49%	2021-01-21
EPD	Enterprise Products Partners	22.37	-0.69	-2.99%	-19.27%	2021-01-21
GEL	Genesis Energy	6.12	-0.34	-5.26%	-70.22%	2021-01-21
GLNG	Golar LNG (USA)	11.63	-0.31	-2.60%	-6.89%	2021-01-21
HEP	Holly Energy Partners	15.18	-0.11	-0.72%	-37.14%	2021-01-20
HES	Hess	59.20	-3.06	-4.91%	-11.90%	2021-01-21
HFC	HollyFrontier	28.45	-0.83	-2.83%	-38.82%	2021-01-21
IMO	Imperial Oil	26.36	-0.44	-1.64%	-22.90%	2021-01-21
KMI	Kinder Morgan	15.11	-0.47	-3.01%	-27.91%	2021-01-21
MMP	Magellan Midstream Partners	45.95	-0.50	-1.08%	-28.57%	2021-01-21
MPC	Marathon Petroleum	45.13	-1.03	-2.23%	-19.37%	2021-01-21
MPLX	MPLX	23.25	-0.94	-3.89%	-6.55%	2021-01-21
MRO	Marathon Oil	8.12	-0.49	-5.68%	-34.78%	2021-01-21
MUR	Murphy Oil	15.10	-0.04	-0.23%	-38.76%	2021-01-21
NS	NuStar Energy	15.79	-0.16	-1.00%	-42.87%	2021-01-21
OKE	ONEOK	42.44	-1.57	-3.57%	-43.86%	2021-01-21
ORL	Oil Refineries Ltd	70.80	0.10	0.14%	-57.27%	2021-01-20
OXY	Occidental Petroleum	21.68	-1.34	-5.82%	-49.92%	2021-01-21
PAA	Plains All American Pipeline	9.09	-0.83	-8.37%	-49.94%	2021-01-21
PAGP	Plains GP	9.27	-0.87	-8.58%	-44.99%	2021-01-21
PBF	PBF Energy	7.92	-0.61	-7.14%	-71.05%	2021-01-21
PSX	Phillips 66	72.93	-2.46	-3.26%	-28.40%	2021-01-21
PSXP	Phillips 66 Partners	28.57	-0.98	-3.32%	-53.57%	2021-01-21
PXD	Pioneer Natural Resources	128.88	-3.25	-2.46%	-10.89%	2021-01-21
REGI	Renewable Energy	97.28	6.31	6.91%	280.15%	2021-01-21
RRC	Range Resources	8.29	-0.56	-6.33%	136.18%	2021-01-21
SU	Suncor Energy USA	17.74	-0.50	-2.74%	-46.40%	2021-01-21
SUN	Sunoco	30.39	-0.34	-1.10%	-4.91%	2021-01-21
TOT	Total	43.91	-1.34	-2.96%	-16.99%	2021-01-21
VLO	Valero Energy	58.77	-1.79	-2.96%	-34.42%	2021-01-21
WMB	Williams Companies	21.69	-0.73	-3.25%	-4.20%	2021-01-21
XOM	Exxon Mobil	47.84	-1.68	-3.39%	-28.80%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3853		1.73	0.04%	15.91%	2021-01-21

HFC:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21529	0.0038	0.31%
GBPUSD	1.37038	0.0032	0.23%
AUDUSD	0.77502	0.0012	-0.16%
NZDUSD	0.71881	0.0004	-0.05%
USDJPY	103.55	0.0130	0.01%
USDCNY	6.46749	0.0060	0.09%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26372	0.0012	0.10%
USDMXN	19.7477	0.1640	0.84%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9550	0.4431	0.60%
DXY	90.188	0.2871	-0.32%
BTCUSD	31,699.50	3,797	-10.70%
[+]

	Atual	Chg	%Chg
Dow Jones	31,198	17	-0.06%
S&P 500	3,853.33	2	0.04%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,718	23	-0.34%
DAX	13,903	18	-0.13%
CAC 40	5,585	44	-0.77%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,899	116	-0.64%
[+]

	Atual	Chg	%Chg
Apple	136.07	4.05	3.07%
Tesla	845.89	4.35	-0.51%
Microsoft	225.43	1.09	0.49%
Amazon	3,310.60	47.22	1.45%
Facebook	272.01	4.53	1.69%
Alibaba	258.87	6.59	-2.48%
Visa	206.63	0.64	0.31%
JPMorgan Chase	134.81	1.15	-0.85%
Intel	59.98	1.31	2.23%
Johnson & Johnson	161.52	0.86	-0.53%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	47.84	1.68	-3.39%
3M	171.07	0.85	0.50%
Goldman Sachs	289.06	1.41	-0.49%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0900	0.21	-0.39%
Brent	56.0600	0.02	-0.04%
Natural gas	2.4720	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5969	0.00	-0.22%
Gold	1,866.30	4.61	-0.25%
Silver	25.806	0.00	0.00%
Copper	3.6505	0.00	0.04%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.7500	6.00	-0.90%
Cotton	82.46	0.87	1.07%
Coffee	126.70	1.50	1.20%
Orange Juice	117.75	0.55	-0.46%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]