Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
HollyFrontier - Preço Das Ações
Gráfico
Quotes
HFC
28.45
Mudança Diária:
-0.83
-2.83%
Anual:
-38.82%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BP
BP
293.35
-9.50
-3.14%
-38.95%
2021-01-21
CLR
Continental Resources
18.64
-1.29
-6.47%
-38.68%
2021-01-21
CNQ
Canadian Natural Resource USA
24.13
-0.79
-3.17%
-21.88%
2021-01-21
COP
ConocoPhillips
42.76
-2.59
-5.71%
-32.14%
2021-01-21
CVI
CVR Energy
18.49
-1.09
-5.56%
-50.26%
2021-01-21
CVX
Chevron
91.66
-3.72
-3.90%
-18.81%
2021-01-21
DAR
Darling Ingredients
67.54
-1.38
-2.00%
135.25%
2021-01-21
DK
Delek US
20.13
-0.92
-4.36%
-33.98%
2021-01-21
DVN
Devon Energy
17.84
-2.12
-10.62%
-26.58%
2021-01-21
EOG
EOG Resources
55.26
-4.94
-8.21%
-33.49%
2021-01-21
EPD
Enterprise Products Partners
22.37
-0.69
-2.99%
-19.27%
2021-01-21
GEL
Genesis Energy
6.12
-0.34
-5.26%
-70.22%
2021-01-21
GLNG
Golar LNG (USA)
11.63
-0.31
-2.60%
-6.89%
2021-01-21
HEP
Holly Energy Partners
15.18
-0.11
-0.72%
-37.14%
2021-01-20
HES
Hess
59.20
-3.06
-4.91%
-11.90%
2021-01-21
HFC
HollyFrontier
28.45
-0.83
-2.83%
-38.82%
2021-01-21
IMO
Imperial Oil
26.36
-0.44
-1.64%
-22.90%
2021-01-21
KMI
Kinder Morgan
15.11
-0.47
-3.01%
-27.91%
2021-01-21
MMP
Magellan Midstream Partners
45.95
-0.50
-1.08%
-28.57%
2021-01-21
MPC
Marathon Petroleum
45.13
-1.03
-2.23%
-19.37%
2021-01-21
MPLX
MPLX
23.25
-0.94
-3.89%
-6.55%
2021-01-21
MRO
Marathon Oil
8.12
-0.49
-5.68%
-34.78%
2021-01-21
MUR
Murphy Oil
15.10
-0.04
-0.23%
-38.76%
2021-01-21
NS
NuStar Energy
15.79
-0.16
-1.00%
-42.87%
2021-01-21
OKE
ONEOK
42.44
-1.57
-3.57%
-43.86%
2021-01-21
ORL
Oil Refineries Ltd
70.80
0.10
0.14%
-57.27%
2021-01-20
OXY
Occidental Petroleum
21.68
-1.34
-5.82%
-49.92%
2021-01-21
PAA
Plains All American Pipeline
9.09
-0.83
-8.37%
-49.94%
2021-01-21
PAGP
Plains GP
9.27
-0.87
-8.58%
-44.99%
2021-01-21
PBF
PBF Energy
7.92
-0.61
-7.14%
-71.05%
2021-01-21
PSX
Phillips 66
72.93
-2.46
-3.26%
-28.40%
2021-01-21
PSXP
Phillips 66 Partners
28.57
-0.98
-3.32%
-53.57%
2021-01-21
PXD
Pioneer Natural Resources
128.88
-3.25
-2.46%
-10.89%
2021-01-21
REGI
Renewable Energy
97.28
6.31
6.91%
280.15%
2021-01-21
RRC
Range Resources
8.29
-0.56
-6.33%
136.18%
2021-01-21
SU
Suncor Energy USA
17.74
-0.50
-2.74%
-46.40%
2021-01-21
SUN
Sunoco
30.39
-0.34
-1.10%
-4.91%
2021-01-21
TOT
Total
43.91
-1.34
-2.96%
-16.99%
2021-01-21
VLO
Valero Energy
58.77
-1.79
-2.96%
-34.42%
2021-01-21
WMB
Williams Companies
21.69
-0.73
-3.25%
-4.20%
2021-01-21
XOM
Exxon Mobil
47.84
-1.68
-3.39%
-28.80%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3853
1.73
0.04%
15.91%
2021-01-21
HFC:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21529
0.0038
0.31%
GBPUSD
1.37038
0.0032
0.23%
AUDUSD
0.77502
0.0012
-0.16%
NZDUSD
0.71881
0.0004
-0.05%
USDJPY
103.55
0.0130
0.01%
USDCNY
6.46749
0.0060
0.09%
USDCHF
0.88587
0.0032
-0.36%
USDCAD
1.26372
0.0012
0.10%
USDMXN
19.7477
0.1640
0.84%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9550
0.4431
0.60%
DXY
90.188
0.2871
-0.32%
BTCUSD
31,699.50
3,797
-10.70%
[+]
Atual
Chg
%Chg
Dow Jones
31,198
17
-0.06%
S&P 500
3,853.33
2
0.04%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
23
-0.34%
DAX
13,903
18
-0.13%
CAC 40
5,585
44
-0.77%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,899
116
-0.64%
[+]
Atual
Chg
%Chg
Apple
136.07
4.05
3.07%
Tesla
845.89
4.35
-0.51%
Microsoft
225.43
1.09
0.49%
Amazon
3,310.60
47.22
1.45%
Facebook
272.01
4.53
1.69%
Alibaba
258.87
6.59
-2.48%
Visa
206.63
0.64
0.31%
JPMorgan Chase
134.81
1.15
-0.85%
Intel
59.98
1.31
2.23%
Johnson & Johnson
161.52
0.86
-0.53%
Procter & Gamble
131.27
0.66
-0.50%
Exxon Mobil
47.84
1.68
-3.39%
3M
171.07
0.85
0.50%
Goldman Sachs
289.06
1.41
-0.49%
[+]
Atual
Chg
%Chg
Crude Oil
53.0900
0.21
-0.39%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4720
0.07
-2.60%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5969
0.00
-0.22%
Gold
1,866.30
4.61
-0.25%
Silver
25.806
0.00
0.00%
Copper
3.6505
0.00
0.04%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Cotton
82.46
0.87
1.07%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Atual
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]