HF Sinclair - Preço Das Ações


Preço Chg Dia Ano Data
Boss Energy 4.44 -0.04 -0.89% 5.97% 2025-07-02
BP 380.00 11.75 3.19% -21.27% 2025-07-02
ConocoPhillips 92.96 0.97 1.05% -19.17% 2025-07-02
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 146.48 0.91 0.63% -6.46% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 22.16 0.43 1.98% -9.92% 2025-07-02
Devon Energy 32.65 0 0% -32.13% 2025-07-02
EOG Resources 121.97 0.78 0.64% -3.74% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Imperial Oil 109.83 1.65 1.53% 15.14% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
Marathon Petroleum 171.07 1.12 0.66% -1.79% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.63% 2025-07-02
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Oil Refineries 93.00 0.20 0.22% 5.32% 2025-07-02
Occidental Petroleum 43.40 0.54 1.26% -30.35% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.94 0.79 0.64% -11.83% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Valero Energy 140.15 2.14 1.55% -11.29% 2025-07-02
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02
Exxon Mobil 109.80 0.56 0.51% -4.44% 2025-07-02