HollyFrontier - Preço Das Ações

Preço Chg Dia Ano Data
Boss Energy 5.56 0.01 0.18% 93.73% 2024-05-09
BP 504.10 3.60 0.72% 3.49% 2024-05-09
ConocoPhillips 123.40 0.16 0.13% 22.82% 2024-05-09
CVR Energy 29.79 0.40 1.36% 16.23% 2024-05-09
Chevron 165.45 2.68 1.65% 5.32% 2024-05-09
Darling Ingredients 46.00 1.71 3.86% -27.38% 2024-05-09
Delek US 28.02 0.18 0.65% 26.05% 2024-05-09
Devon Energy 50.85 0.26 0.50% 5.70% 2024-05-09
EOG Resources 130.55 0.48 0.37% 16.40% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
Hess 159.96 1.94 1.23% 18.28% 2024-05-09
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Imperial Oil 95.85 0.17 0.18% 54.25% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
Marathon Petroleum 182.90 1.68 0.93% 63.71% 2024-05-09
MPLX 41.65 -0.12 -0.29% 21.89% 2024-05-09
Marathon Oil 27.18 0.19 0.70% 19.89% 2024-05-09
Murphy Oil 44.95 0.35 0.78% 32.24% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Oil Refineries 107.20 0.70 0.66% 15.15% 2024-05-09
Occidental Petroleum 64.27 0.54 0.85% 13.05% 2024-05-09
Plains All American Pipeline 17.78 0.12 0.68% 40.00% 2024-05-09
Plains GP 18.54 0.02 0.11% 39.08% 2024-05-09
PBF Energy 49.87 -0.39 -0.78% 40.60% 2024-05-09
Phillips 66 147.63 0.47 0.32% 57.09% 2024-05-09
Range Resources 36.89 -0.13 -0.35% 47.13% 2024-05-09
Sunoco 55.84 -1.19 -2.09% 28.90% 2024-05-09
Valero Energy 158.73 1.39 0.88% 42.99% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09
Exxon Mobil 118.46 2.13 1.83% 9.95% 2024-05-09