HFC

29.79

Mudança Diária:

-2.95%

Anual:

40.43%

Preço Dia Ano
BP 303.70 -0.95 -0.31% 28.66%
Continental Resources 40.86 -1.13 -2.69% 195.66%
Canadian Natural Resource USA 32.16 -1.24 -3.72% 93.44%
ConocoPhillips 57.01 -1.91 -3.24% 65.92%
CVR Energy 13.12 -0.82 -5.86% 2.98%
Chevron 94.33 -2.43 -2.51% 23.63%
Darling Ingredients 72.89 -2.64 -3.50% 119.35%
Delek US 15.94 -0.72 -4.32% 34.06%
Devon Energy 28.12 -1.67 -5.61% 203.34%
EOG Resources 71.47 -2.79 -3.75% 84.14%
Enterprise Products Partners 21.42 -0.58 -2.61% 31.65%
Genesis Energy 8.60 -0.24 -2.71% 73.56%
Golar LNG (USA) 10.76 -0.77 -6.65% -9.12%
Holly Energy Partners 17.76 -0.26 -1.44% 38.97%
Hess 67.68 -3.66 -5.13% 64.47%
HollyFrontier 29.79 -0.91 -2.95% 40.43%
Imperial Oil 34.14 -0.45 -1.30% 94.31%
Kinder Morgan 15.67 -0.29 -1.82% 21.85%
Magellan Midstream Partners 45.97 -1.55 -3.26% 25.05%
Marathon Petroleum 57.15 -1.72 -2.91% 82.86%
MPLX 27.66 -0.41 -1.43% 60.86%
Marathon Oil 11.46 -0.55 -4.54% 151.21%
Murphy Oil 19.91 -1.22 -5.77% 115.01%
NuStar Energy 14.90 -0.30 -1.99% 28.10%
ONEOK 52.94 -2.23 -4.04% 100.23%
Oil Refineries Ltd 71.90 3.30 4.81% 17.10%
Occidental Petroleum 25.47 -1.48 -5.48% 125.55%
Plains All American Pipeline 9.12 -0.25 -2.59% 36.73%
Plains GP 9.71 -0.34 -3.30% 42.51%
PBF Energy 9.58 -0.55 -5.30% 40.47%
Phillips 66 64.15 -1.87 -2.83% 14.72%
Phillips 66 Partners 34.00 -1.04 -2.97% 54.83%
Pioneer Natural Resources 149.40 -7.65 -4.87% 62.53%
Renewable Energy 44.99 -0.61 -1.26% -4.03%
Range Resources 18.80 -0.16 -0.82% 144.09%
Suncor Energy USA 18.90 -0.22 -1.10% 41.52%
Sunoco 37.01 -0.29 -0.78% 47.39%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 62.96 -2.64 -4.02% 32.94%
Williams Companies 24.86 -0.24 -0.95% 20.27%
Exxon Mobil 53.73 -1.43 -2.59% 47.49%

Preço Dia Ano
US500 4349 -94.00 -2.12% 32.53%