Darling Ingredients - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 54.87 -0.44 -0.80% -13.40% 2025-07-07
The Andersons 37.70 -0.73 -1.90% -21.80% 2025-07-07
Bunge 76.26 -2.18 -2.78% -31.06% 2025-07-07
Cal-Maine Foods 102.01 -0.89 -0.86% 62.26% 2025-07-07
CVR Energy 29.86 0.31 1.05% 17.42% 2025-07-03
Chevron 146.18 -2.19 -1.48% -5.24% 2025-07-07
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Delek US 23.55 0.42 1.82% 1.73% 2025-07-07
Fresh Del Monte Produce 33.13 -0.11 -0.33% 54.74% 2025-07-03
FMC 43.99 -0.24 -0.54% -21.77% 2025-07-07
Green Plains 7.22 0.24 3.44% -51.45% 2025-07-07
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
Hormel Foods 30.38 -0.09 -0.30% 0.75% 2025-07-07
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Lamb Weston Holdings 52.29 -0.18 -0.34% -35.33% 2025-07-07
Marathon Petroleum 176.36 0.31 0.18% 5.30% 2025-07-07
PBF Energy 23.59 -0.52 -2.14% -45.69% 2025-07-07
Post 108.07 -0.77 -0.71% 3.16% 2025-07-07
Pilgrim's Pride 45.08 -0.81 -1.77% 17.86% 2025-07-07
Phillips 66 127.81 0.52 0.41% -5.99% 2025-07-07
Tesla 292.80 -22.55 -7.15% 15.64% 2025-07-07
Tyson Foods 55.80 -1.56 -2.72% -1.54% 2025-07-07
Valero Energy 143.82 -0.76 -0.53% -2.85% 2025-07-07
Exxon Mobil 111.18 -1.02 -0.91% -0.91% 2025-07-07

Preço Dia Ano Data
US2000 2218 -31.10 -1.38% 8.79% 2025-07-07
US400 3152 -38.96 -1.22% 8.49% 2025-07-07