Preço das Ações
77.23
Mudança Diária
-0.15%
Anual
3.31%

Preço Dia Ano
Archer-Daniels Midland 87.12 1.73 2.03% 28.80%
Alico 41.50 0.48 1.17% 30.09%
The Andersons 38.40 0.13 0.34% 21.44%
Bunge 111.94 2.36 2.15% 25.02%
Cal-Maine Foods 49.55 -1.12 -2.21% 32.88%
CVR Energy 32.52 1.23 3.93% 39.99%
Chevron 174.76 6.89 4.10% 57.71%
Darling Ingredients 77.23 -0.12 -0.15% 3.31%
Delek US 28.00 0.66 2.40% 26.73%
Fresh Del Monte Produce 24.77 -0.05 -0.18% -30.71%
FMC 117.77 1.00 0.86% -0.55%
Green Plains 31.68 -0.13 -0.41% 18.43%
HollyFrontier 47.65 0.79 1.69% 33.03%
Honeywell International 194.62 1.09 0.56% -14.14%
Hormel Foods 53.25 0.04 0.08% 14.39%
Ingredion 91.68 -0.91 -0.98% -5.22%
Limoneira 10.91 -0.10 -0.91% -42.94%
Lamb Weston Holdings Inc 63.39 -0.14 -0.22% -19.55%
Marathon Petroleum 97.46 1.58 1.65% 58.42%
PBF Energy 31.51 1.10 3.62% 104.74%
Post 79.84 0.33 0.42% -31.91%
Pilgrim's Pride 29.27 0.29 1.00% 14.96%
Phillips 66 97.62 3.02 3.19% 10.06%
Renewable Energy 61.19 0.04 0.07% -2.98%
Sanderson Farms 186.78 -1.26 -0.67% 7.70%
Tesla 734.51 -35.08 -4.56% 27.34%
Tyson Foods 90.88 0.85 0.94% 13.12%
Valero Energy 128.59 3.89 3.12% 57.55%
Exxon Mobil 91.87 3.01 3.39% 47.72%

Preço Dia Ano
US2000 1793 0.08 0% -19.50%
US400 2428 -2.77 -0.11% -10.68%