ALCO Alico | Preço Das Ações

Name: ALCO Alico | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ALCO,Alico,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

ALCO

31.97

Mudança Diária:

0.28 0.88%

Anual:

4.07%

width

height

Preview

		Preço		Dia	Ano	Data
ALCO	Alico	31.97	0.28	0.88%	4.07%	2020-07-02
FDP	Fresh Del Monte Produce	23.39	-1.23	-5.00%	-13.05%	2020-07-01
LMNR	Limoneira	13.99	-0.06	-0.43%	-28.33%	2020-07-02

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10256		101.69	1.00%	25.53%	2020-07-02
RTY	Russell 2000	1436		9.67	0.68%	-8.60%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12375	0.0015	-0.14%
GBPUSD	1.24629	0.0008	-0.06%
AUDUSD	0.69214	0.0004	0.06%
NZDUSD	0.65085	0.0025	0.39%
USDJPY	107.54	0.1190	0.11%
USDCNY	7.06874	0.0027	0.04%
USDCHF	0.94561	0.0002	-0.02%
USDCAD	1.35741	0.0013	-0.10%
USDMXN	22.4770	0.2074	-0.91%
USDINR	74.7400	0.7400	-0.98%
USDBRL	5.3501	0.0327	0.61%
USDRUB	70.5705	0.1334	-0.19%
DXY	97.240	0.0439	0.05%
BTCUSD	9,050.42	183	-1.98%
[+]

	Atual	Chg	%Chg
Dow Jones	25,829	94	0.37%
S&P 500	3,136	21	0.68%
NASDAQ 100	10,383	104	1.01%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,230	72	1.17%
DAX	12,555	295	2.40%
CAC 40	5,028	101	2.04%
FTSE MIB	19,872	546	2.83%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,670	155	1.00%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2600	0.44	1.10%
Brent	42.7400	0.71	1.69%
Natural gas	1.7210	0.03	1.77%
Gasoline	1.2432	0.03	2.38%
Heating oil	1.2241	0.03	2.20%
Gold	1,775.80	6.50	0.37%
Silver	17.9485	0.07	-0.38%
Copper	2.7300	0.01	-0.33%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.027	0.01%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.049	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]