Ingredion - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 56.19 0.78 1.41% -9.76% 2025-07-23
The Andersons 37.26 0.66 1.80% -28.70% 2025-07-23
Bunge 77.64 1.96 2.59% -30.73% 2025-07-23
Conagra Foods 19.82 0.42 2.14% -32.29% 2025-07-23
Cal-Maine Foods 123.60 18.89 18.04% 84.86% 2025-07-23
Darling Ingredients 36.16 0.23 0.64% -2.61% 2025-07-22
Fresh Del Monte Produce 35.44 0.78 2.25% 49.92% 2025-07-22
General Mills 51.36 0.41 0.80% -21.58% 2025-07-23
Green Plains 8.24 -0.01 -0.12% -49.26% 2025-07-23
Hormel Foods 29.56 0.11 0.37% -6.20% 2025-07-23
Hershey 183.14 1.45 0.80% -4.62% 2025-07-23
Ingredion 134.06 1.00 0.75% 13.75% 2025-07-22
Kellanova 80.03 -0.06 -0.07% 41.50% 2025-07-23
Kraft Heinz 28.88 0.10 0.33% -12.02% 2025-07-23
Kroger 72.62 0.01 0.01% 34.88% 2025-07-23
Mondelez International 70.15 -0.60 -0.85% 5.66% 2025-07-23
McCormick 72.38 -0.12 -0.17% -1.39% 2025-07-23
Pilgrim's Pride 47.99 0.99 2.11% 19.68% 2025-07-23
Sprouts Farmers Market 163.12 -1.36 -0.83% 96.18% 2025-07-23
Tate & Lyle 530.50 -0.50 -0.09% -17.50% 2025-07-23
Tyson Foods 54.63 0.16 0.29% -7.69% 2025-07-23

Preço Dia Ano Data
US400 3214 22.26 0.70% 7.20% 2025-07-23