Martin Midstream Partners - Preço Das Ações

Preço Chg Dia Ano Data
9101 Nippon Yusen 4,203.00 92.00 2.24% 31.92% 2024-04-26
9104 Mitsui OSK Lines 4,712.00 99.00 2.15% 41.50% 2024-04-26
AM Antero Midstream Partners 14.19 -0.04 -0.28% 37.23% 2024-04-26
CVX Chevron 165.89 0.97 0.59% -0.63% 2024-04-26
DHT DHT 11.51 0.03 0.26% 20.52% 2024-04-26
ENLC EnLink Midstream 13.89 0.11 0.80% 42.75% 2024-04-26
EPD Enterprise Products Partners 29.06 0.13 0.45% 10.49% 2024-04-26
ETRN Equitrans Midstream 13.74 0.02 0.15% 174.25% 2024-04-26
KEX Kirby 112.00 -0.16 -0.14% 58.87% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
LNG Cheniere Energy 159.14 -0.22 -0.14% 4.97% 2024-04-26
MPLX MPLX 41.95 0.07 0.17% 20.06% 2024-04-26
NGL Ngl Energy Partners 5.76 -0.13 -2.21% 102.11% 2024-04-26
NS NuStar Energy 22.58 0.20 0.89% 42.37% 2024-04-26
OANDO Oando 9.25 -0.05 -0.54% 65.18% 2024-04-26
OKE ONEOK 81.06 -0.30 -0.36% 24.13% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.20 -1.11% 35.79% 2024-04-26
PAGP Plains GP 18.77 -0.15 -0.79% 38.22% 2024-04-26
SFL Ship Finance International 13.24 0.10 0.76% 47.44% 2024-04-26
TGS Transportadora De Gas Del Sur 16.81 0.68 4.22% 53.80% 2024-04-26
TNK Teekay Tankers 58.66 0.53 0.91% 46.21% 2024-04-26
TRGP Targa Resources 116.83 -0.71 -0.60% 57.28% 2024-04-26
VPK Koninklijke Vopak 37.08 -0.98 -2.57% 6.31% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26

Preço Dia Ano Data
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26