MMLP

2.63

Mudança Diária:

1.15%

Anual:

39.15%

Preço Dia Ano
Nippon Yusen 6,210.00 330.00 5.61% 333.05%
Mitsui OSK Lines 6,060.00 410.00 7.26% 238.74%
Antero Midstream Partners 9.50 -0.21 -2.11% 67.46%
Chevron 101.82 -0.76 -0.74% 21.30%
DHT 5.80 0.01 0.09% 2.02%
EnLink Midstream 5.57 -0.25 -4.22% 88.64%
Enterprise Products Partners 22.59 -0.28 -1.20% 25.02%
Equitrans Midstream Corp 8.22 -0.09 -1.08% -14.82%
Genesis Energy 10.02 -0.28 -2.72% 50.56%
Golar LNG (USA) 11.17 -0.30 -2.62% 48.93%
Holly Energy Partners 20.67 -0.72 -3.37% 53.12%
Kirby 57.80 -2.42 -4.02% 27.10%
Kinder Morgan 17.34 -0.56 -3.13% 22.98%
Cheniere Energy 84.99 -1.86 -2.14% 72.43%
Martin Midstream Partners 2.63 0.03 1.15% 39.15%
MPLX 28.42 -0.35 -1.22% 55.90%
Ngl Energy Partners 1.92 -0.07 -3.52% -56.46%
NuStar Energy 16.50 -0.06 -0.36% 11.71%
ONEOK 51.96 -1.84 -3.42% 86.17%
Plains All American Pipeline 10.01 -0.02 -0.15% 37.34%
Plains GP 10.48 -0.07 -0.66% 32.57%
Phillips 66 Partners 36.30 -1.19 -3.15% 31.05%
Ship Finance International 6.83 -0.11 -1.58% -17.81%
Shell Midstream Partners 13.85 0.15 1.09% 31.78%
Teekay LNG Partners 14.25 -0.24 -1.66% 30.61%
Transportadora De Gas Del Sur 4.10 -0.11 -2.46% -26.26%
Teekay Tankers 12.45 -0.12 -0.94% -16.83%
Targa Resources 42.11 -0.82 -1.91% 130.36%
Koninklijke Vopak 35.72 0.03 0.08% -23.00%
Williams Companies 25.06 -0.40 -1.55% 30.97%

Preço Dia Ano
NASDAQ 14677 -101.51 -0.69% 36.59%