Preço das Ações
161.46
Mudança Diária
0.32 0.20%
Mensal
4.03%
Anual
3.84%
Q1 Previsão
160.04
Preço Dia Ano Data
APD Air Products & Chemicals 242.50 -0.60 -0.25% -12.24% 2024-03-28
BKR Baker Hughes 33.67 0.58 1.75% 19.52% 2024-03-28
CLNE Clean Energy Fuels 2.70 0.07 2.66% -35.87% 2024-03-28
COP ConocoPhillips 127.49 0.65 0.51% 27.81% 2024-03-28
CQP Cheniere Partners 49.66 0.56 1.15% 5.11% 2024-03-28
CVX Chevron 157.93 1.58 1.01% -1.82% 2024-03-28
DVN Devon Energy 50.14 0.68 1.37% 0.70% 2024-03-28
ENB Enbridge 48.96 0.15 0.30% -4.59% 2024-03-28
ENLC EnLink Midstream 13.60 0.25 1.87% 29.03% 2024-03-28
EOG EOG Resources 127.99 1.60 1.27% 13.59% 2024-03-28
EPD Enterprise Products Partners 29.23 0.18 0.64% 14.24% 2024-03-28
EQT EQT 37.11 1.04 2.88% 18.00% 2024-03-28
ETRN Equitrans Midstream 12.54 0.32 2.62% 133.09% 2024-03-28
FCX Freeport-McMoran 47.09 1.21 2.64% 19.40% 2024-03-28
HAL Halliburton 39.46 0.63 1.62% 25.87% 2024-03-28
HES Hess 152.51 1.96 1.30% 14.67% 2024-03-28
KMI Kinder Morgan 18.35 0.20 1.10% 6.38% 2024-03-28
LNG Cheniere Energy 161.46 0.32 0.20% 3.84% 2024-03-28
LYB LyondellBasell Industries 102.23 -0.72 -0.70% 11.65% 2024-03-28
MMLP Martin Midstream Partners 2.57 -0.05 -1.76% -8.07% 2024-03-28
MPC Marathon Petroleum 201.77 4.78 2.42% 50.48% 2024-03-28
MPLX MPLX 41.62 0.31 0.74% 20.94% 2024-03-28
MRO Marathon Oil 28.35 0.64 2.29% 19.90% 2024-03-28
NGL Ngl Energy Partners 5.79 0.04 0.61% 100.87% 2024-03-28
NI NiSource 27.68 0.22 0.78% 0.27% 2024-03-28
OKE ONEOK 80.25 0.65 0.81% 29.41% 2024-03-28
OXY Occidental Petroleum 65.01 0.81 1.26% 4.70% 2024-03-28
PAA Plains All American Pipeline 17.58 0.27 1.56% 42.58% 2024-03-28
PAGP Plains GP 18.27 0.27 1.47% 41.04% 2024-03-28
PSX Phillips 66 163.64 4.68 2.94% 63.18% 2024-03-28
PXD Pioneer Natural Resources 262.70 2.70 1.04% 29.87% 2024-03-28
SLB Schlumberger 54.69 -0.21 -0.38% 12.30% 2024-03-28
SU Suncor Energy 49.92 0.42 0.85% 19.94% 2024-03-28
SUN Sunoco 60.43 0.28 0.47% 39.34% 2024-03-28
TRGP Targa Resources 111.94 0.89 0.80% 57.31% 2024-03-28
TRP TransCanada 54.42 0.62 1.14% 1.03% 2024-03-28
VLO Valero Energy 170.92 3.11 1.85% 24.80% 2024-03-28
WES Western Gas Partners 35.65 0.51 1.45% 38.23% 2024-03-28
WMB Williams Companies 39.02 0.48 1.23% 33.29% 2024-03-28